Hi price, The Prague Stock Exchange dne 12.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2023 17.1.2023 16.1.2023 13.1.2023 12.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 240.55 | +1.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 228.45 | +2.34% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 143.76 | +0.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 127.00 | -1.36% | 11 270 | 10 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 076.33 | +0.04% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 037.03 | +4.43% | 15 553 | 15 | ||||||||||
| SAB FINANCE | 1 030.00 | +0.98% | 11 330 | 11 | ||||||||||
| EB ES50 BC06 | 1 008.29 | +0.05% | 0 | 0 | ||||||||||
| RWE | 984.10 | +4.21% | 14 762 | 15 | ||||||||||
| EB WTI TS21 | 970.93 | -4.62% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 872.42 | +0.75% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 836.00 | +7.18% | 25 080 | 30 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 798.00 | +3.10% | 184 960 353 | 233 733 | 796.00 | +3.11% | 4 900 804 | 6 213 | ||||||
| ||||||||||||||
