Top number of shares per day, The Prague Stock Exchange dne 12.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2023 17.1.2023 16.1.2023 13.1.2023 12.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 137 807 | 497 | ||||||||||
| DEUTSCHE BANK AG | 283.00 | +0.75% | 135 258 | 479 | 281.00 | 0.00% | 40 083 | 143 | ||||||
| GEVORKYAN | 232.00 | -1.69% | 69 600 | 300 | 228.00 | -7.31% | 228 | 1 | ||||||
| EB SILVER TS09 | 148.24 | -5.14% | 33 284 | 222 | ||||||||||
| EB DAX TS16 | 558.44 | -3.69% | 111 634 | 202 | ||||||||||
| DEUTSCHE TELEKOM | 475.60 | 0.00% | 95 120 | 200 | 479.50 | 0.00% | 0 | 0 | ||||||
| ORLEN | 325.00 | +0.62% | 40 550 | 125 | ||||||||||
| TMR | 530.00 | +0.95% | 63 600 | 120 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 190 992 | 119 | ||||||||||
| GEN DIGITAL | 486.00 | +0.62% | 46 225 | 95 | 496.00 | +0.60% | 56 394 | 114 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 795 636 | 76 | ||||||||||
| E.ON | 242.20 | +0.62% | 9 688 | 40 | ||||||||||
| NOKIA CORP. | 112.96 | +0.66% | 3 472 | 31 | 114.00 | +1.78% | 18 401 | 162 | ||||||
| ATS | 836.00 | +7.18% | 25 080 | 30 | ||||||||||
| EB NG TS03 | 187.78 | -2.80% | 5 652 | 30 | ||||||||||
| EPH 4,50/25 | 93.00 | -1.06% | 283 463 | 30 | ||||||||||
| SAVARIN 0,00/26 | 76.40 | +0.54% | 687 600 | 18 | ||||||||||
| EB WTI TL22 | 1 037.03 | +4.43% | 15 553 | 15 | ||||||||||
| RWE | 984.10 | +4.21% | 14 762 | 15 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | 0.00% | 1 248 000 | 12 | ||||||||||
| ||||||||||||||
