The Prague Stock Exchange and RM-System - daily results dne 12.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2023 17.1.2023 16.1.2023 13.1.2023 12.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 798.00 | +3.10% | 184 960 353 | 233 733 | 796.00 | +3.11% | 4 900 804 | 6 213 | ||||||
| EB OMV TS05 | 26.25 | +2.70% | 0 | 0 | ||||||||||
| VIG | 572.00 | +2.69% | 3 593 049 | 6 346 | 568.00 | +2.34% | 104 518 | 186 | ||||||
| EB LUFTHANSA TL03 | 17.21 | +2.62% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 014.86 | +2.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 149.15 | +2.53% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 356.01 | +2.52% | 0 | 0 | ||||||||||
| EB SAP TL03 | 81.11 | +2.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 228.45 | +2.34% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 12.82 | +1.99% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 114.95 | +1.92% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 240.55 | +1.86% | 0 | 0 | ||||||||||
| EB SIL IC02 | 525.86 | +1.36% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 753.11 | +1.34% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.38 | +1.32% | 0 | 0 | ||||||||||
| KOFOLA CS | 253.00 | +1.20% | 1 047 091 | 4 236 | 257.00 | +1.18% | 147 389 | 579 | ||||||
| EB VOW TL04 | 204.29 | +1.11% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | +0.98% | 11 330 | 11 | ||||||||||
| TMR | 530.00 | +0.95% | 63 600 | 120 | ||||||||||
| RBI | 403.00 | +0.83% | 335 437 | 833 | ||||||||||
| ||||||||||||||
