Lo price, RM System dne 12.1.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.1.2023 17.1.2023 16.1.2023 13.1.2023 12.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 2.10 | 0.00% | 208 | 100 | ||||||
CPI FIM | 14.50 | 0.00% | 19 920 | 1 400 | ||||||||||
EMAN | 79.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 80.80 | -0.37% | 23 631 436 | 291 973 | 80.70 | -0.24% | 265 481 | 3 267 | ||||||
NOKIA CORP. | 112.96 | +0.66% | 3 472 | 31 | 114.00 | +1.78% | 18 401 | 162 | ||||||
KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
E4U | 129.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 193.00 | +0.52% | 20 165 | 105 | ||||||
PRABOS PLUS | 204.00 | +5.70% | 204 000 | 1 000 | 212.00 | +6.53% | 276 760 | 1 340 | ||||||
GEVORKYAN | 232.00 | -1.69% | 69 600 | 300 | 228.00 | -7.31% | 228 | 1 | ||||||
ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 253.00 | +1.20% | 1 047 091 | 4 236 | 257.00 | +1.18% | 147 389 | 579 | ||||||
FAGRON | 266.00 | 0.00% | 244 668 | 920 | ||||||||||
DEUTSCHE BANK AG | 283.00 | +0.75% | 135 258 | 479 | 281.00 | 0.00% | 40 083 | 143 | ||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 426.00 | 0.00% | 0 | 0 | 422.00 | -10.59% | 16 880 | 40 | ||||||
DEUTSCHE TELEKOM | 475.60 | 0.00% | 95 120 | 200 | 479.50 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 486.00 | +0.62% | 46 225 | 95 | 496.00 | +0.60% | 56 394 | 114 | ||||||
|