The Prague Stock Exchange and RM-System - daily results dne 12.1.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.1.2023 17.1.2023 16.1.2023 13.1.2023 12.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMV | 1 127.00 | -1.36% | 11 270 | 10 | ||||||||||
VOLKSWAGEN | 3 100.00 | -0.14% | 31 000 | 10 | ||||||||||
MOL | 180.00 | -2.70% | 1 800 | 10 | ||||||||||
SAB FINANCE | 1 030.00 | +0.98% | 11 330 | 11 | ||||||||||
J&T BANKA 10% PERP | 104.00 | 0.00% | 1 248 000 | 12 | ||||||||||
EB WTI TL22 | 1 037.03 | +4.43% | 15 553 | 15 | ||||||||||
RWE | 984.10 | +4.21% | 14 762 | 15 | ||||||||||
SAVARIN 0,00/26 | 76.40 | +0.54% | 687 600 | 18 | ||||||||||
EPH 4,50/25 | 93.00 | -1.06% | 283 463 | 30 | ||||||||||
ATS | 836.00 | +7.18% | 25 080 | 30 | ||||||||||
EB NG TS03 | 187.78 | -2.80% | 5 652 | 30 | ||||||||||
NOKIA CORP. | 112.96 | +0.66% | 3 472 | 31 | 114.00 | +1.78% | 18 401 | 162 | ||||||
E.ON | 242.20 | +0.62% | 9 688 | 40 | ||||||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 795 636 | 76 | ||||||||||
GEN DIGITAL | 486.00 | +0.62% | 46 225 | 95 | 496.00 | +0.60% | 56 394 | 114 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 190 992 | 119 | ||||||||||
TMR | 530.00 | +0.95% | 63 600 | 120 | ||||||||||
ORLEN | 325.00 | +0.62% | 40 550 | 125 | ||||||||||
DEUTSCHE TELEKOM | 475.60 | 0.00% | 95 120 | 200 | 479.50 | 0.00% | 0 | 0 | ||||||
EB DAX TS16 | 558.44 | -3.69% | 111 634 | 202 | ||||||||||
|