Top number of shares per day, The Prague Stock Exchange dne 12.1.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.1.2023 17.1.2023 16.1.2023 13.1.2023 12.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 80.80 | -0.37% | 23 631 436 | 291 973 | 80.70 | -0.24% | 265 481 | 3 267 | ||||||
| ERSTE GROUP BANK A | 798.00 | +3.10% | 184 960 353 | 233 733 | 796.00 | +3.11% | 4 900 804 | 6 213 | ||||||
| ČEZ | 796.50 | +0.13% | 173 444 937 | 217 598 | 801.00 | +0.63% | 2 193 722 | 2 742 | ||||||
| KOMERČNÍ BANKA | 720.50 | +0.70% | 130 785 744 | 181 237 | 722.00 | +0.70% | 1 686 459 | 2 335 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 57 797 | 56 664 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 41 888 | 36 110 | ||||||||||
| COLT CZ GROUP SE | 584.00 | 0.00% | 6 681 741 | 11 448 | 584.00 | -0.51% | 149 350 | 255 | ||||||
| PHOTON ENERGY | 67.60 | +0.30% | 430 289 | 6 451 | ||||||||||
| VIG | 572.00 | +2.69% | 3 593 049 | 6 346 | 568.00 | +2.34% | 104 518 | 186 | ||||||
| EB INFINEON TL04 | 27.28 | +0.40% | 134 190 | 4 800 | ||||||||||
| KOFOLA CS | 253.00 | +1.20% | 1 047 091 | 4 236 | 257.00 | +1.18% | 147 389 | 579 | ||||||
| EB LHA TS02 | 19.26 | -2.08% | 21 964 | 1 111 | ||||||||||
| PHILIP MORRIS ČR A | 16 720.00 | -1.07% | 18 249 140 | 1 094 | 16 800.00 | -1.41% | 1 547 820 | 92 | ||||||
| PRABOS PLUS | 204.00 | +5.70% | 204 000 | 1 000 | 212.00 | +6.53% | 276 760 | 1 340 | ||||||
| HARDWARIO | 16.70 | -1.76% | 16 700 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 775.00 | +0.65% | 759 500 | 980 | 785.00 | +4.66% | 157 315 | 200 | ||||||
| RBI | 403.00 | +0.83% | 335 437 | 833 | ||||||||||
| EB SILVER TL08 | 206.45 | +4.28% | 154 230 | 743 | ||||||||||
| CTP | 310.00 | +5.08% | 168 169 | 547 | ||||||||||
| EB S&P 500 TS02 | 205.84 | -3.85% | 111 495 | 538 | ||||||||||
| ||||||||||||||
