The Prague Stock Exchange and RM-System - daily results dne 12.1.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2023  17.1.2023  16.1.2023  13.1.2023 12.1.2023

The Prague Sotck Exchange and RM-System - daily results - 12.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	204.00	+5.70%	204 000	1 000	212.00	+6.53%	276 760	1 340
PILULKA LÉKÁRNY	775.00	+0.65%	759 500	980	785.00	+4.66%	157 315	200
ERSTE GROUP BANK A	798.00	+3.10%	184 960 353	233 733	796.00	+3.11%	4 900 804	6 213
VIG	572.00	+2.69%	3 593 049	6 346	568.00	+2.34%	104 518	186
EXXON MOBIL CORP.					2 507.00	+2.24%	0	0
NOKIA CORP.	112.96	+0.66%	3 472	31	114.00	+1.78%	18 401	162
KOFOLA CS	253.00	+1.20%	1 047 091	4 236	257.00	+1.18%	147 389	579
APPLE INC.					3 250.00	+0.93%	111 095	34
VOLKSWAGEN AG					4 023.00	+0.87%	136 822	34
KOMERČNÍ BANKA	720.50	+0.70%	130 785 744	181 237	722.00	+0.70%	1 686 459	2 335
ČEZ	796.50	+0.13%	173 444 937	217 598	801.00	+0.63%	2 193 722	2 742
GEN DIGITAL	486.00	+0.62%	46 225	95	496.00	+0.60%	56 394	114
FIXED.ZONE	188.00	0.00%	0	0	193.00	+0.52%	20 165	105
FIO BANKA 5,00/27					9 598.00	+0.45%	114 998	12
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	33 400.00	0.00%	0	0	28 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›