The Prague Stock Exchange and RM-System - daily results dne 12.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2024 17.1.2024 16.1.2024 15.1.2024 12.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS05 | 17.89 | -24.16% | 58 050 | 3 100 | ||||||||||
| EB S&P 500 TS02 | 30.06 | -17.62% | 100 639 | 3 285 | ||||||||||
| EB GOLD TS11 | 379.02 | -17.06% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 3.49 | -11.20% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 159.84 | -11.14% | 16 294 | 100 | ||||||||||
| EB CEZ TL14 | 18.76 | -9.63% | 0 | 0 | ||||||||||
| EB CBK TS03 | 2.67 | -9.18% | 13 250 | 5 000 | ||||||||||
| EB S&P 500 TS04 | 65.56 | -8.91% | 67 984 | 1 025 | ||||||||||
| EB SILVER TS11 | 215.77 | -8.56% | 0 | 0 | ||||||||||
| EB EGB TS13 | 11.80 | -8.31% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 72.31 | -6.32% | 204 139 | 2 705 | ||||||||||
| EB OMV TS05 | 34.98 | -5.77% | 0 | 0 | ||||||||||
| EB DAX TS17 | 513.53 | -5.75% | 15 300 | 30 | ||||||||||
| EB MERCEDES TL01 | 38.86 | -5.63% | 20 470 | 500 | ||||||||||
| EB BMW TL05 | 99.16 | -5.60% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 35.32 | -5.36% | 0 | 0 | ||||||||||
| EB RWE TL03 | 23.58 | -5.03% | 23 650 | 1 000 | ||||||||||
| EB EURUSD TS03 | 23.03 | -4.99% | 0 | 0 | ||||||||||
| EB EGB TS14 | 21.30 | -4.70% | 0 | 0 | ||||||||||
| RWE | 960.90 | -4.37% | 89 017 | 92 | ||||||||||
| EB RBI TS02 | 22.55 | -3.67% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.32 | -3.62% | 0 | 0 | ||||||||||
| EB WTI TS22 | 597.94 | -3.56% | 602 244 | 1 030 | ||||||||||
| EB BMW TL03 | 166.23 | -3.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.35 | -2.84% | 0 | 0 | ||||||||||
| EB NG TS03 | 217.36 | -2.82% | 0 | 0 | ||||||||||
| EB VOW TL04 | 170.44 | -2.70% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.45 | -2.65% | 0 | 0 | ||||||||||
| EB WTI TS21 | 966.64 | -2.57% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 300.00 | -2.28% | 1 214 | 4 | 309.00 | +0.65% | 9 269 | 30 | ||||||
| EB CEZ TL11 | 87.94 | -2.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.73 | -2.16% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -1.92% | 406 000 | 4 | ||||||||||
| EB PROSIEBEN TS01 | 16.73 | -1.76% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.81 | -1.70% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.67 | -1.69% | 0 | 0 | ||||||||||
| FIXED.ZONE | 180.00 | -1.64% | 18 000 | 100 | 185.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 954.00 | -1.55% | 139 672 644 | 145 572 | 964.00 | -0.41% | 3 277 470 | 3 401 | ||||||
| PRIMOCO UAV SE | 975.00 | -1.52% | 1 255 845 | 1 280 | ||||||||||
| EB RWE TL01 | 83.48 | -1.45% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.50 | -1.38% | 969 900 | 106 | ||||||||||
| EB EURCZK TS19 | 32.28 | -1.34% | 0 | 0 | ||||||||||
| NOKIA CORP. | 78.25 | -1.25% | 51 761 | 662 | 78.50 | +0.12% | 60 524 | 771 | ||||||
| EB EURCZK TS18 | 43.65 | -1.00% | 178 | 4 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | -0.97% | 2 549 749 | 244 | ||||||||||
| EB ADIDAS TL05 | 214.73 | -0.86% | 440 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 279.30 | -0.85% | 4 190 | 15 | ||||||||||
| TMR | 590.00 | -0.84% | 17 700 | 30 | ||||||||||
| VIG | 655.00 | -0.76% | 1 426 779 | 2 186 | 658.50 | +0.30% | 88 598 | 135 | ||||||
| EB BASF TL01 | 23.34 | -0.68% | 19 048 | 800 | ||||||||||
| WIENERBERGER | 734.40 | -0.62% | 734 | 1 | ||||||||||
| ORLEN | 353.00 | -0.45% | 102 713 | 290 | ||||||||||
| JTGF XV. 8,125/28 | 101.50 | -0.39% | 461 422 | 45 | ||||||||||
| EB KOM TS04 | 31.01 | -0.35% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 30.49 | -0.33% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 836.50 | -0.16% | 28 365 | 10 | ||||||||||
| EB MONET TL04 | 65.81 | -0.15% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.83 | -0.12% | 32 880 | 1 000 | ||||||||||
| JTFG X 4,75/24 | 97.00 | -0.10% | 2 910 792 | 1 | ||||||||||
| EB INFINEON TL03 | 54.90 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
