The prague stock exchange - top visits - day 12.1.2024
| Sledovanost cenných papírů - den 12.1.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 8248 | 954.00 | -1.55% | 11.6.2024 | 964.00 | -0.41% | 12.6.2024 | ||||
| KOMERČNÍ BANKA | 5316 | 759.00 | +0.86% | 11.6.2024 | 757.00 | +0.33% | 12.6.2024 | ||||
| ERSTE GROUP BANK A | 3209 | 956.70 | +1.25% | 11.6.2024 | 954.00 | +0.53% | 12.6.2024 | ||||
| MONETA MONEY BANK | 2390 | 95.60 | +0.21% | 11.6.2024 | 95.70 | -0.10% | 12.6.2024 | ||||
| COLT CZ GROUP SE | 1475 | 585.00 | 0.00% | 11.6.2024 | 585.00 | +0.51% | 12.6.2024 | ||||
| PHOTON ENERGY | 1472 | 50.80 | +2.21% | 11.6.2024 | |||||||
| PHILIP MORRIS ČR A | 1433 | 16 040.00 | 0.00% | 11.6.2024 | 16 180.00 | +0.12% | 12.6.2024 | ||||
| PILULKA LÉKÁRNY | 1127 | 284.00 | +8.81% | 11.6.2024 | 282.00 | +6.41% | 12.6.2024 | ||||
| CPI FIM | 919 | 19.9.2014 | 17.00 | +1.19% | 12.6.2024 | ||||||
| KOFOLA CS | 835 | 277.00 | 0.00% | 11.6.2024 | 279.00 | +0.35% | 12.6.2024 | ||||
| PRIMOCO UAV SE | 814 | 975.00 | -1.52% | 11.6.2024 | |||||||
| mmcité a.s. | 604 | 248.00 | +10.71% | 11.6.2024 | 246.00 | +5.12% | 12.6.2024 | ||||
| VIG | 461 | 655.00 | -0.76% | 11.6.2024 | 658.50 | +0.30% | 12.6.2024 | ||||
| GEVORKYAN | 446 | 276.00 | +0.73% | 11.6.2024 | 274.00 | +0.73% | 12.6.2024 | ||||
| KARO LEATHER | 272 | 171.00 | 0.00% | 11.6.2024 | 173.00 | -1.14% | 12.6.2024 | ||||
| ORLEN | 255 | 353.00 | -0.45% | 11.6.2024 | |||||||
| GEN DIGITAL | 253 | 524.00 | +0.38% | 11.6.2024 | 529.00 | 0.00% | 12.6.2024 | ||||
| CTP | 252 | 378.80 | +2.66% | 11.6.2024 | |||||||
| Bezvavlasy | 248 | 745.00 | +3.47% | 11.6.2024 | 725.00 | +2.11% | 12.6.2024 | ||||
| HARDWARIO | 219 | 11.30 | +2.73% | 11.6.2024 | |||||||
| RBI | 215 | 482.90 | +3.78% | 11.6.2024 | |||||||
| TMR | 214 | 590.00 | -0.84% | 11.6.2024 | |||||||
| DEUTSCHE BANK AG | 212 | 300.00 | -2.28% | 11.6.2024 | 309.00 | +0.65% | 12.6.2024 | ||||
| VOLKSWAGEN | 207 | 2 836.50 | -0.16% | 11.6.2024 | |||||||
| NOKIA CORP. | 203 | 78.25 | -1.25% | 11.6.2024 | 78.50 | +0.12% | 12.6.2024 | ||||
| E4U | 188 | 186.00 | 0.00% | 11.6.2024 | 181.00 | 0.00% | 12.6.2024 | ||||
| J&T ARCH INV CZK H | 154 | 1.50 | 0.00% | 11.6.2024 | |||||||
| DR. MAX 8,50/28 | 150 | 105.99 | -0.01% | 11.6.2024 | |||||||
| EMAN | 145 | 70.00 | 0.00% | 11.6.2024 | 73.00 | 0.00% | 12.6.2024 | ||||
| O2 C.R. | 144 | 24.2.2022 | 28.2.2022 | ||||||||
| EB RWE TS03 | 143 | 30.25 | +4.42% | 11.6.2024 | |||||||
| AVAST | 138 | 9.9.2022 | 9.9.2022 | ||||||||
| FIO BANKA 5,00/27 | 130 | 9 998.00 | -0.01% | 12.6.2024 | |||||||
| FIXED.ZONE | 121 | 180.00 | -1.64% | 11.6.2024 | 185.00 | 0.00% | 12.6.2024 | ||||
| E.ON | 120 | 313.60 | +0.90% | 11.6.2024 | |||||||
| ROHLIK FIN.10,0/26 | 120 | 102.06 | 0.00% | 11.6.2024 | |||||||
| MICROSOFT CORP. | 118 | 8 631.00 | +1.54% | 12.6.2024 | |||||||
| ATOMTRACE | 116 | 43.00 | 0.00% | 11.6.2024 | |||||||
| ALPHABET (GOOGLE) | 113 | 3 297.00 | +0.06% | 12.6.2024 | |||||||
| ČESKÁ SPOŘITELNA | 109 | 5.8.2002 | 5.11.2018 | ||||||||
| APPLE INC. | 109 | 4 300.00 | 0.00% | 12.6.2024 | |||||||
| TOMA | 107 | 1 350.00 | 0.00% | 11.6.2024 | 1 370.00 | 0.00% | 12.6.2024 | ||||
| J&T BANKA 10% PERP | 103 | 109.00 | 0.00% | 11.6.2024 | |||||||
| JUVENTUS F.C. | 101 | 5.00 | 0.00% | 25.1.2024 | |||||||
| RWE | 99 | 960.90 | -4.37% | 11.6.2024 | |||||||
| SKANSKA | 99 | 392.50 | +1.24% | 11.6.2024 | |||||||
| SAB FINANCE | 98 | 1 060.00 | 0.00% | 11.6.2024 | |||||||
| COLOSEUM HOLDING | 88 | 155.00 | 0.00% | 11.6.2024 | |||||||
| VOLKSWAGEN AG | 87 | 3 010.00 | -0.98% | 12.6.2024 | |||||||
| WIENERBERGER | 86 | 734.40 | -0.62% | 11.6.2024 | |||||||
| EB WTI TL23 | 86 | 655.06 | +3.24% | 11.6.2024 | |||||||
| ŠKODA | 84 | 26.9.2001 | 18.4.2001 | ||||||||
| J&T BK II 9% PERP | 84 | 101.50 | -1.92% | 11.6.2024 | |||||||
| FOOTSHOP | 82 | 89.00 | 0.00% | 11.6.2024 | |||||||
| CSG 8,00/28 | 82 | 105.99 | -0.01% | 11.6.2024 | |||||||
| PRABOS PLUS | 79 | 240.00 | 0.00% | 11.6.2024 | 240.00 | 0.00% | 12.6.2024 | ||||
| EB CEZ TL14 | 79 | 18.76 | -9.63% | 12.2.2024 | |||||||
| EB EGB TL10 | 78 | 63.22 | +1.93% | 11.6.2024 | |||||||
| EB S&P 500 TS02 | 78 | 30.06 | -17.62% | 23.1.2024 | |||||||
| DEUTSCHE TELEKOM | 77 | 558.00 | 0.00% | 11.6.2024 | 555.00 | 0.00% | 12.6.2024 | ||||
| |||||||||||
