Hi price, The Prague Stock Exchange dne 12.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2024 17.1.2024 16.1.2024 15.1.2024 12.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.73 | -2.16% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.73 | -1.76% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.80 | +1.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 17.89 | -24.16% | 58 050 | 3 100 | ||||||||||
| EB CEZ TL14 | 18.76 | -9.63% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 19.38 | +5.90% | 0 | 0 | ||||||||||
| EB RWE TS04 | 19.83 | +6.84% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.81 | -1.70% | 0 | 0 | ||||||||||
| EB EGB TS14 | 21.30 | -4.70% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.55 | -3.67% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.03 | -4.99% | 0 | 0 | ||||||||||
| EB BASF TL01 | 23.34 | -0.68% | 19 048 | 800 | ||||||||||
| EB RWE TL03 | 23.58 | -5.03% | 23 650 | 1 000 | ||||||||||
| EB LHA TS02 | 23.61 | +1.94% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 24.12 | +8.55% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.38 | +0.45% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.67 | -1.69% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
