Hi price, The Prague Stock Exchange dne 12.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2024 17.1.2024 16.1.2024 15.1.2024 12.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 759.00 | +0.86% | 97 061 659 | 128 408 | 757.00 | +0.33% | 2 768 005 | 3 678 | ||||||
| Bezvavlasy | 745.00 | +3.47% | 319 180 | 440 | 725.00 | +2.11% | 163 525 | 227 | ||||||
| EB GLD TL10 | 734.90 | +11.29% | 0 | 0 | ||||||||||
| WIENERBERGER | 734.40 | -0.62% | 734 | 1 | ||||||||||
| SHELL | 726.90 | -0.01% | 19 626 | 27 | ||||||||||
| VOESTALPINE | 667.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 655.06 | +3.24% | 399 718 | 600 | ||||||||||
| VIG | 655.00 | -0.76% | 1 426 779 | 2 186 | 658.50 | +0.30% | 88 598 | 135 | ||||||
| ATS | 600.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 597.94 | -3.56% | 602 244 | 1 030 | ||||||||||
| TMR | 590.00 | -0.84% | 17 700 | 30 | ||||||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 5 195 534 | 8 867 | 585.00 | +0.51% | 576 856 | 984 | ||||||
| DEUTSCHE TELEKOM | 558.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 530.91 | +0.57% | 0 | 0 | ||||||||||
| GEN DIGITAL | 524.00 | +0.38% | 2 620 | 5 | 529.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 523.84 | +3.53% | 0 | 0 | ||||||||||
| EB DAX TS17 | 513.53 | -5.75% | 15 300 | 30 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 482.90 | +3.78% | 451 787 | 945 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
