The Prague Stock Exchange and RM-System - daily results dne 12.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.1.2024 17.1.2024 16.1.2024 15.1.2024 12.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL01 | 38.86 | -5.63% | 20 470 | 500 | ||||||||||
| EB WTI TL23 | 655.06 | +3.24% | 399 718 | 600 | ||||||||||
| NOKIA CORP. | 78.25 | -1.25% | 51 761 | 662 | 78.50 | +0.12% | 60 524 | 771 | ||||||
| EB WTI TL25 | 364.77 | +4.50% | 285 824 | 761 | ||||||||||
| EB BASF TL01 | 23.34 | -0.68% | 19 048 | 800 | ||||||||||
| GEVORKYAN | 276.00 | +0.73% | 238 740 | 865 | 274.00 | +0.73% | 164 400 | 600 | ||||||
| EB SILVER TL08 | 167.02 | +11.38% | 145 552 | 900 | ||||||||||
| RBI | 482.90 | +3.78% | 451 787 | 945 | ||||||||||
| EB INFINEON TL04 | 32.83 | -0.12% | 32 880 | 1 000 | ||||||||||
| EB RWE TL03 | 23.58 | -5.03% | 23 650 | 1 000 | ||||||||||
| EB S&P 500 TS04 | 65.56 | -8.91% | 67 984 | 1 025 | ||||||||||
| EB WTI TS22 | 597.94 | -3.56% | 602 244 | 1 030 | ||||||||||
| EB KOM TL12 | 28.05 | +0.36% | 30 690 | 1 100 | ||||||||||
| PRIMOCO UAV SE | 975.00 | -1.52% | 1 255 845 | 1 280 | ||||||||||
| EB RWE TS03 | 30.25 | +4.42% | 42 938 | 1 400 | ||||||||||
| EB EURCZK TL11 | 6.92 | +6.79% | 9 422 | 1 400 | ||||||||||
| KARO LEATHER | 171.00 | 0.00% | 253 080 | 1 480 | 173.00 | -1.14% | 68 787 | 397 | ||||||
| HARDWARIO | 11.30 | +2.73% | 17 447 | 1 544 | ||||||||||
| KOFOLA CS | 277.00 | 0.00% | 444 427 | 1 609 | 279.00 | +0.35% | 87 192 | 313 | ||||||
| mmcité a.s. | 248.00 | +10.71% | 478 396 | 2 025 | 246.00 | +5.12% | 141 244 | 592 | ||||||
| ||||||||||||||
