The Prague Stock Exchange and RM-System - daily results dne 12.1.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.1.2024 17.1.2024 16.1.2024 15.1.2024 12.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 734.40 | -0.62% | 734 | 1 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.20 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 010.00 | -0.98% | 36 355 | 12 | ||||||||||
VOLKSWAGEN | 2 836.50 | -0.16% | 28 365 | 10 | ||||||||||
VOESTALPINE | 667.80 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | +1.44% | 0 | 0 | ||||||||||
VIG | 655.00 | -0.76% | 1 426 779 | 2 186 | 658.50 | +0.30% | 88 598 | 135 | ||||||
VERBUND | 2 107.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 184.50 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|