The Prague Stock Exchange and RM-System - daily results dne 12.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.1.2024 17.1.2024 16.1.2024 15.1.2024 12.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 734.40 | -0.62% | 734 | 1 | ||||||||||
| JTFG X 4,75/24 | 97.00 | -0.10% | 2 910 792 | 1 | ||||||||||
| J&T BK 6,50% PERP | 88.88 | +4.56% | 88 880 | 1 | ||||||||||
| COLOSEUM HOLDING | 155.00 | 0.00% | 310 | 2 | ||||||||||
| EB ADIDAS TL05 | 214.73 | -0.86% | 440 | 2 | ||||||||||
| E.ON | 313.60 | +0.90% | 627 | 2 | ||||||||||
| SKANSKA | 392.50 | +1.24% | 1 570 | 4 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -1.92% | 406 000 | 4 | ||||||||||
| DEUTSCHE BANK AG | 300.00 | -2.28% | 1 214 | 4 | 309.00 | +0.65% | 9 269 | 30 | ||||||
| EB EURCZK TS18 | 43.65 | -1.00% | 178 | 4 | ||||||||||
| GEN DIGITAL | 524.00 | +0.38% | 2 620 | 5 | 529.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 836.50 | -0.16% | 28 365 | 10 | ||||||||||
| KGHM POLSKA-MIEDZ | 279.30 | -0.85% | 4 190 | 15 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 17 940 | 17 | ||||||||||
| EMAN | 70.00 | 0.00% | 1 260 | 18 | 73.00 | 0.00% | 13 960 | 200 | ||||||
| PRABOS PLUS | 240.00 | 0.00% | 4 800 | 20 | 240.00 | 0.00% | 240 | 1 | ||||||
| SHELL | 726.90 | -0.01% | 19 626 | 27 | ||||||||||
| EB DAX TS17 | 513.53 | -5.75% | 15 300 | 30 | ||||||||||
| EB BMW TS07 | 62.35 | +10.84% | 1 868 | 30 | ||||||||||
| TMR | 590.00 | -0.84% | 17 700 | 30 | ||||||||||
| ||||||||||||||
