Top number of shares per day, The Prague Stock Exchange dne 12.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2024 17.1.2024 16.1.2024 15.1.2024 12.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.50 | 0.00% | 12 644 718 | 8 429 812 | ||||||||||
| MONETA MONEY BANK | 95.60 | +0.21% | 42 531 745 | 445 262 | 95.70 | -0.10% | 1 428 983 | 14 924 | ||||||
| J&T ARCH INV EUR H | 1.37 | +0.74% | 598 279 | 436 700 | ||||||||||
| ČEZ | 954.00 | -1.55% | 139 672 644 | 145 572 | 964.00 | -0.41% | 3 277 470 | 3 401 | ||||||
| KOMERČNÍ BANKA | 759.00 | +0.86% | 97 061 659 | 128 408 | 757.00 | +0.33% | 2 768 005 | 3 678 | ||||||
| ERSTE GROUP BANK A | 956.70 | +1.25% | 80 025 252 | 83 652 | 954.00 | +0.53% | 3 949 484 | 4 151 | ||||||
| J&T A.C.S. VAR/32 | 126.00 | 0.00% | 50 400 | 40 000 | ||||||||||
| PHOTON ENERGY | 50.80 | +2.21% | 1 404 094 | 27 985 | ||||||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 5 195 534 | 8 867 | 585.00 | +0.51% | 576 856 | 984 | ||||||
| PILULKA LÉKÁRNY | 284.00 | +8.81% | 1 841 931 | 6 535 | 282.00 | +6.41% | 219 845 | 795 | ||||||
| EB CBK TS03 | 2.67 | -9.18% | 13 250 | 5 000 | ||||||||||
| EB S&P 500 TS02 | 30.06 | -17.62% | 100 639 | 3 285 | ||||||||||
| EB LUFTHANSA TS05 | 17.89 | -24.16% | 58 050 | 3 100 | ||||||||||
| EB EGB TL10 | 63.22 | +1.93% | 189 180 | 3 000 | ||||||||||
| EB VOLKSWAGEN TL06 | 72.31 | -6.32% | 204 139 | 2 705 | ||||||||||
| VIG | 655.00 | -0.76% | 1 426 779 | 2 186 | 658.50 | +0.30% | 88 598 | 135 | ||||||
| mmcité a.s. | 248.00 | +10.71% | 478 396 | 2 025 | 246.00 | +5.12% | 141 244 | 592 | ||||||
| KOFOLA CS | 277.00 | 0.00% | 444 427 | 1 609 | 279.00 | +0.35% | 87 192 | 313 | ||||||
| HARDWARIO | 11.30 | +2.73% | 17 447 | 1 544 | ||||||||||
| KARO LEATHER | 171.00 | 0.00% | 253 080 | 1 480 | 173.00 | -1.14% | 68 787 | 397 | ||||||
| ||||||||||||||
