Hi price, The Prague Stock Exchange dne 12.10.1993
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMA | 87.60 | -2 000.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
| STAPO | 93.75 | +5 000.00% | 3 563 | 38 | ||||||||||
| ZPA JINONICE | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 95.00 | -345.00% | 22 230 | 234 | ||||||||||
| AGROTONZ TLUMAČOV | 96.00 | -2 000.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 99.50 | +9 900.00% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 100.00 | -2 000.00% | 600 | 6 | ||||||||||
| STAMONT BRNO | 100.00 | 0.00% | 100 | 1 | ||||||||||
| STAVOSTROJ | 100.00 | 0.00% | 900 | 9 | ||||||||||
| TESLA HR. KRÁLOVÉ | 100.00 | +416.00% | 3 900 | 39 | ||||||||||
| ST.DLUHOP.5/95 | 101.00 | -288.00% | 2 796 748 | 3 078 | ||||||||||
| ČKD SLANÝ | 102.00 | 0.00% | 14 076 | 138 | ||||||||||
| ST.DLUHOP.14/96 | 102.60 | +39.00% | 5 318 611 | 500 | ||||||||||
| KB VAR/98 | 102.91 | +29.00% | 906 592 | 82 | ||||||||||
| ZPS ZLÍN 18,5/98 | 103.27 | +17.00% | 6 312 961 | 11 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 103.68 | +2 000.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.14,6/97 | 103.70 | +48.00% | 6 725 700 | 600 | ||||||||||
| AIR SPECIÁL | 105.00 | -1 250.00% | 735 | 7 | ||||||||||
| MSP PŘEROV 21/97 | 105.50 | +39.00% | 1 695 150 | 135 | ||||||||||
| ||||||||||||||
