Hi price, The Prague Stock Exchange dne 12.10.1993
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 2 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| BVV Brno | 1 920.00 | +2 000.00% | 0 | 0 | ||||||||||
| DOPLA PAP | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 1 580.00 | +128.00% | 1 580 | 1 | ||||||||||
| RAŠKA | 1 580.00 | -1 979.00% | 0 | 0 | ||||||||||
| Jihočeské pivovary | 1 550.00 | +333.00% | 27 900 | 18 | ||||||||||
| Západokámen Plzeň | 1 500.00 | +1 111.00% | 6 000 | 4 | ||||||||||
| MORSLEZS. PIVOVARY | 1 450.00 | +740.00% | 36 250 | 25 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 1 440.00 | +950.00% | 1 440 | 1 | ||||||||||
| HOTEL FORUM PRAHA | 1 400.00 | -789.00% | 25 200 | 18 | ||||||||||
| RAKO | 1 400.00 | 0.00% | 11 200 | 8 | ||||||||||
| TOMOS PRAHA | 1 400.00 | -789.00% | 28 000 | 20 | ||||||||||
| Cutisin | 1 360.00 | -1 500.00% | 4 080 | 3 | ||||||||||
| CINEMART | 1 340.00 | 0.00% | 2 680 | 2 | ||||||||||
| SEVT | 1 300.00 | +400.00% | 2 600 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 1 260.00 | +2 000.00% | 0 | 0 | ||||||||||
| Hotel PANORAMA | 1 250.00 | -384.00% | 6 250 | 5 | ||||||||||
| ARTIA | 1 200.00 | +2 000.00% | 4 800 | 4 | ||||||||||
| RMS MEZZANINE | 1 200.00 | +434.00% | 20 400 | 17 | ||||||||||
| KERAMIKA HOB | 1 190.00 | +672.00% | 35 700 | 30 | ||||||||||
| ||||||||||||||
