Top volume, The Prague Stock Exchange dne 12.10.1993
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 260.00 | +400.00% | 202 800 | 780 | ||||||||||
| Investiční banka | 2 800.00 | +370.00% | 196 000 | 70 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 240.00 | 0.00% | 180 000 | 750 | ||||||||||
| MEOPTA PŘEROV | 290.00 | +357.00% | 168 780 | 582 | ||||||||||
| Živnostenská banka | 3 300.00 | +1 000.00% | 158 400 | 48 | ||||||||||
| TATRA | 420.00 | +500.00% | 121 800 | 290 | ||||||||||
| ZPS ZLÍN | 962.00 | -380.00% | 116 402 | 121 | ||||||||||
| ENERGOAQUA | 158.00 | -856.00% | 109 652 | 694 | ||||||||||
| DEZA | 850.00 | +691.00% | 103 700 | 122 | ||||||||||
| TRANSPORTA CHRUDIM | 201.00 | -863.00% | 95 877 | 477 | ||||||||||
| TESLA LANŠKROUN | 150.00 | +1 904.00% | 89 400 | 596 | ||||||||||
| BIOCEL | 360.00 | +909.00% | 84 960 | 236 | ||||||||||
| Tuzex | 420.00 | +2 000.00% | 83 580 | 199 | ||||||||||
| MS FOND (PIAS) | 1 000.00 | -566.00% | 80 000 | 80 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 725.00 | +69.00% | 79 025 | 109 | ||||||||||
| SELLIER & BELLOT | 870.00 | +235.00% | 71 340 | 82 | ||||||||||
| ZETOR | 194.00 | +1 022.00% | 60 140 | 310 | ||||||||||
| PIVOVAR RADEGAST | 3 000.00 | +2 000.00% | 60 000 | 20 | ||||||||||
| SEVEROČES.TEPLÁRNY | 268.00 | +1 964.00% | 52 528 | 196 | ||||||||||
| KRUŠNOH.STROJ.MOST | 160.00 | -740.00% | 51 520 | 322 | ||||||||||
| ||||||||||||||
