The Prague Stock Exchange and RM-System - daily results dne 12.10.1993
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 1 100.00 | +1 000.00% | 1 100 | 1 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 1 440.00 | +950.00% | 1 440 | 1 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 300.00 | 0.00% | 300 | 1 | ||||||||||
| OSTROJ | 500.00 | 0.00% | 500 | 1 | ||||||||||
| PILANA TOOLS | 500.00 | 0.00% | 500 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 1 580.00 | +128.00% | 1 580 | 1 | ||||||||||
| PRAGOCEMENT RADOT. | 800.00 | -476.00% | 800 | 1 | ||||||||||
| PSG | 200.00 | 0.00% | 200 | 1 | ||||||||||
| SILNIČNÍ TECHNIKA | 200.00 | 0.00% | 200 | 1 | ||||||||||
| SPUR | 500.00 | 0.00% | 500 | 1 | ||||||||||
| STAMONT BRNO | 100.00 | 0.00% | 100 | 1 | ||||||||||
| STAVBY MOSTŮ HOD. | 140.00 | 0.00% | 140 | 1 | ||||||||||
| Strojimport | 300.00 | 0.00% | 300 | 1 | ||||||||||
| ÚSTAV NEROST.SUR. | 200.00 | 0.00% | 200 | 1 | ||||||||||
| VINOVA MUTĚNICE | 1 085.00 | 0.00% | 1 085 | 1 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 200.00 | 0.00% | 200 | 1 | ||||||||||
| CINEMART | 1 340.00 | 0.00% | 2 680 | 2 | ||||||||||
| Česká pojišťovna | 3 400.00 | -2 000.00% | 6 800 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | -740.00% | 400 | 2 | ||||||||||
| SEVT | 1 300.00 | +400.00% | 2 600 | 2 | ||||||||||
| ||||||||||||||
