The Prague Stock Exchange and RM-System - daily results dne 12.10.1993
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 96.00 | -2 000.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 144.00 | -2 000.00% | 7 056 | 49 | ||||||||||
| CUKROVAR HODONÍN | 160.00 | -2 000.00% | 2 400 | 15 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 480.00 | -2 000.00% | 0 | 0 | ||||||||||
| DOMA | 87.60 | -2 000.00% | 0 | 0 | ||||||||||
| DOPLA PAP | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 153.60 | -2 000.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 924.00 | -2 000.00% | 7 392 | 8 | ||||||||||
| JÁCHYMOV PM | 352.00 | -2 000.00% | 0 | 0 | ||||||||||
| MASOKOMB.KLATOVY | 640.00 | -2 000.00% | 0 | 0 | ||||||||||
| MORSLEZS.TEPLÁRNY | 244.00 | -2 000.00% | 30 988 | 127 | ||||||||||
| MTH PRAHA | 164.00 | -2 000.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 80.00 | -2 000.00% | 4 000 | 50 | ||||||||||
| R.K.VELKOOB.SKLADY | 100.00 | -2 000.00% | 600 | 6 | ||||||||||
| SILNICE JIHLAVA | 288.00 | -2 000.00% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
| STAVOMONT OSTRAVA | 76.80 | -2 000.00% | 15 514 | 202 | ||||||||||
| TESLA Jihlava | 172.80 | -2 000.00% | 691 | 4 | ||||||||||
| TEXLEN | 240.00 | -2 000.00% | 2 400 | 10 | ||||||||||
| ||||||||||||||
