The Prague Stock Exchange and RM-System - daily results dne 12.10.1993
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOPROJEKT PRAHA | 150.00 | +2 000.00% | 1 050 | 7 | ||||||||||
| VINOVA MUTĚNICE | 1 085.00 | 0.00% | 1 085 | 1 | ||||||||||
| MICHELSKÉ PEKÁRNY | 1 100.00 | +1 000.00% | 1 100 | 1 | ||||||||||
| ZPA PEČKY | 115.00 | +1 979.00% | 1 150 | 10 | ||||||||||
| ADAMOVSKÉ STROJ. | 290.00 | -1 714.00% | 1 160 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 290.00 | +740.00% | 1 160 | 4 | ||||||||||
| ČKD DUKLA PRAHA | 170.00 | -1 826.00% | 1 190 | 7 | ||||||||||
| AVICOM JÁNSKÁ | 80.01 | +1.00% | 1 360 | 17 | ||||||||||
| KLENOTY BRNO | 140.00 | +370.00% | 1 400 | 10 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 472.00 | +1 238.00% | 1 416 | 3 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 1 440.00 | +950.00% | 1 440 | 1 | ||||||||||
| ČESKÉ PŘÍSTAVY | 490.00 | +208.00% | 1 470 | 3 | ||||||||||
| TRESO V-O OBU.ZLÍN | 250.00 | +416.00% | 1 500 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 1 580.00 | +128.00% | 1 580 | 1 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
| CERAM | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 360.00 | +1 250.00% | 1 800 | 5 | ||||||||||
| GAMEX | 625.00 | -5 000.00% | 1 875 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 625.00 | -5 000.00% | 1 875 | 3 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 270.00 | 0.00% | 1 890 | 7 | ||||||||||
| ||||||||||||||
