The Prague Stock Exchange and RM-System - daily results dne 12.10.1993
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA DIESEL | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 246.00 | +2 000.00% | 1 968 | 8 | ||||||||||
| TEPLÁRNA OTROKOV. | 576.00 | +2 000.00% | 3 456 | 6 | ||||||||||
| TESLA KARLÍN | 122.88 | +2 000.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 114.00 | +2 000.00% | 0 | 0 | ||||||||||
| Tuzex | 420.00 | +2 000.00% | 83 580 | 199 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 75.00 | +2 000.00% | 600 | 8 | ||||||||||
| ZNOVÍN ZNOJMO | 12.00 | +2 000.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 457.00 | +1 994.00% | 34 275 | 75 | ||||||||||
| STOCK PLZEŇ | 2 015.00 | +1 994.00% | 0 | 0 | ||||||||||
| SETUZA | 722.00 | +1 993.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 259.00 | +1 990.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 259.00 | +1 990.00% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 483.00 | +1 985.00% | 0 | 0 | ||||||||||
| SOLO | 646.00 | +1 985.00% | 8 398 | 13 | ||||||||||
| Českoslov. námořní | 460.00 | +1 979.00% | 11 500 | 25 | ||||||||||
| DYWIDAG PREFA | 920.00 | +1 979.00% | 14 720 | 16 | ||||||||||
| Kovolit | 460.00 | +1 979.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 115.00 | +1 979.00% | 1 150 | 10 | ||||||||||
| MASOSPOL PÍSNICE | 436.00 | +1 978.00% | 0 | 0 | ||||||||||
| ||||||||||||||
