Hi price, The Prague Stock Exchange dne 12.10.1993
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 4 800.00 | 0.00% | 4 800 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 3 600.00 | +2 000.00% | 219 600 | 61 | ||||||||||
| Grandhotel Pupp | 3 600.00 | 0.00% | 10 800 | 3 | ||||||||||
| Česká pojišťovna | 3 400.00 | -2 000.00% | 6 800 | 2 | ||||||||||
| Živnostenská banka | 3 300.00 | +1 000.00% | 158 400 | 48 | ||||||||||
| ČOKOLÁDOVNY | 3 240.00 | +2 000.00% | 298 080 | 92 | ||||||||||
| PIVOVAR RADEGAST | 3 000.00 | +2 000.00% | 60 000 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 2 850.00 | +363.00% | 592 800 | 208 | ||||||||||
| CUKROVAR A RAFIN. | 2 845.00 | 0.00% | 2 845 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 2 835.00 | 0.00% | 2 835 | 1 | ||||||||||
| Investiční banka | 2 800.00 | +370.00% | 196 000 | 70 | ||||||||||
| HOTEL JALTA | 2 800.00 | 0.00% | 2 800 | 1 | ||||||||||
| KOMERČNÍ BANKA | 2 700.00 | +485.00% | 761 400 | 282 | ||||||||||
| BOHEMIA SEKT | 2 500.00 | 0.00% | 2 500 | 1 | ||||||||||
| PIVOV.VRATISLAVICE | 2 490.00 | -1 993.00% | 0 | 0 | ||||||||||
| Balírny TCHIBO | 2 380.00 | 0.00% | 2 380 | 1 | ||||||||||
| SUZOP | 2 300.00 | +1 500.00% | 11 500 | 5 | ||||||||||
| POLYTECHNA | 2 270.00 | +1 978.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 2 200.00 | +1 000.00% | 8 800 | 4 | ||||||||||
| STOCK PLZEŇ | 2 015.00 | +1 994.00% | 0 | 0 | ||||||||||
| ||||||||||||||
