The Prague Stock Exchange and RM-System - daily results dne 12.10.1993
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FASÁDOSTAV PRAHA | 19.90 | +9 900.00% | 0 | 0 | ||||||||||
HOME | 9.95 | +9 900.00% | 0 | 0 | ||||||||||
INTEA | 19.90 | +9 900.00% | 0 | 0 | ||||||||||
LUHOV | 19.90 | +9 900.00% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 99.50 | +9 900.00% | 0 | 0 | ||||||||||
SANITAS | 39.80 | +9 900.00% | 0 | 0 | ||||||||||
ZKL PRAHA | 19.90 | +9 900.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 9.95 | +9 900.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 9.95 | +9 900.00% | 0 | 0 | ||||||||||
TECHNOTEP | 9.95 | +9 900.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
STAPO | 93.75 | +5 000.00% | 3 563 | 38 | ||||||||||
IMEX | 750.00 | +5 000.00% | 3 000 | 4 | ||||||||||
KOVOHUTĚ MNÍŠEK | 500.00 | +3 333.00% | 11 000 | 22 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 720.00 | +2 000.00% | 0 | 0 | ||||||||||
JANKA | 150.00 | +2 000.00% | 0 | 0 | ||||||||||
MADETA | 612.00 | +2 000.00% | 0 | 0 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 396.00 | +2 000.00% | 2 376 | 6 | ||||||||||
SEMPERFLEX OPTIMIT | 420.00 | +2 000.00% | 0 | 0 | ||||||||||
|