Top volume, The Prague Stock Exchange dne 12.10.1994
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 385.00 | +158.00% | 5 955 565 | 15 469 | ||||||||||
| SUBTERRA | 677.00 | +496.00% | 5 883 130 | 8 690 | ||||||||||
| HARVARD.PRŮM.HOLD. | 670.00 | -103.00% | 3 070 610 | 4 583 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 465.00 | +138.00% | 2 632 605 | 1 797 | ||||||||||
| BVV BRNO | 4 700.00 | +444.00% | 2 350 000 | 500 | ||||||||||
| 1.IF ŽIVNOBANKA | 645.00 | +78.00% | 2 030 460 | 3 148 | ||||||||||
| EZ PRAHA | 4 200.00 | +500.00% | 1 822 800 | 434 | ||||||||||
| BANKOVNÍ HOLDING | 1 450.00 | +5.00% | 1 664 600 | 1 148 | ||||||||||
| BANKOVNÍ HOLDING | 1 450.00 | +469.00% | 1 664 600 | 1 148 | ||||||||||
| ČESKÝ HOLDING | 940.00 | +21.00% | 1 571 680 | 1 672 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | +500.00% | 1 543 500 | 210 | ||||||||||
| HARV.SPOL.FINANČNÍ | 662.00 | -221.00% | 1 488 176 | 2 248 | ||||||||||
| KOMERČNÍ BANKA IF | 630.00 | -94.00% | 1 473 570 | 2 339 | ||||||||||
| KOMERČNÍ BANKA | 2 220.00 | -89.00% | 1 447 440 | 652 | ||||||||||
| PHILIP MORRIS ČR A | 3 150.00 | 0.00% | 1 426 950 | 453 | ||||||||||
| ČEZ | 1 650.00 | 0.00% | 1 224 300 | 742 | ||||||||||
| TEPLÁRNY BRNO | 1 300.00 | 0.00% | 1 084 200 | 834 | ||||||||||
| IPS SKANSKA | 2 000.00 | +498.00% | 980 000 | 490 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 100.00 | 0.00% | 880 000 | 800 | ||||||||||
| ČOKOLÁDOVNY | 3 690.00 | 0.00% | 808 110 | 219 | ||||||||||
| ||||||||||||||
