Hi price, The Prague Stock Exchange dne 12.10.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 41.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONA | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
TESLA VACUUM | 42.06 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
EGO | 42.54 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 42.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 43.00 | 0.00% | 4 558 | 106 | +5.00% | 0 | 0 | |||||||
ARKA | 43.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 44.00 | -0.60% | 4 840 | 110 | +8.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 2 376 | 54 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 44.10 | +5.00% | 0 | 0 | 57.00 | -5.00% | 1 539 | 27 | ||||||
PZ OSTRAVA | 44.10 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
KOVOMAT | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZUD | 45.00 | 0.00% | 0 | 0 | 49.00 | -1.00% | 4 166 | 84 | ||||||
LIGRA STARÉ MĚSTO | 45.15 | -4.96% | 722 | 16 | 50.00 | -9.00% | 2 400 | 48 | ||||||
MASNA BRNO | 45.72 | +4.98% | 9 053 | 198 | +9.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 1 288 | 28 | 49.50 | -5.00% | 3 465 | 70 | ||||||
ČKD ELTECHNIKA | 46.23 | -4.99% | 0 | 0 | 72.50 | +8.00% | 1 015 | 14 | ||||||
ITEC GROUP | 46.44 | 0.00% | 0 | 0 | 48.00 | -8.00% | 1 488 | 31 | ||||||
RENOVA | 47.00 | 0.00% | 470 | 10 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 940 | 20 | 41.00 | -2.00% | 984 | 24 | ||||||
ZZN VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HRADECKÝ FOND | 47.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 47.16 | -4.99% | 10 847 | 230 | -62.00% | 0 | 0 | |||||||
BMT | 47.50 | -5.00% | 190 | 4 | 51.00 | 0.00% | 204 | 4 | ||||||
VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
LABIT | 48.20 | -3.40% | 1 157 | 24 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 48.47 | +4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
FRANZ EDER TACHOV | 48.47 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 48.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 840 | 40 | ||||||
ČKD KOMPRESORY | 49.00 | -1.28% | 2 940 | 60 | 79.00 | +10.00% | 4 740 | 60 | ||||||
TANEX | 49.00 | -2.00% | 1 078 | 22 | +33.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 020 | 15 | ||||||
GEOTRADE | 49.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
EKOS | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELPLAST | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 50.00 | +0.52% | 700 | 14 | 60.00 | 0.00% | 1 200 | 20 | ||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
TECHNOCOM | 50.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 50.46 | +4.99% | 1 817 | 36 | +9.00% | 0 | 0 | |||||||
ZZN POLEPY | 50.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 51.45 | +5.00% | 2 367 | 46 | 51.00 | -3.00% | 1 184 | 24 | ||||||
ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 372 | 6 | ||||||
ČKD OBCHOD.SLUŽBY | 52.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|