The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 148.50 | -2.00% | 297 | 2 | ||||||||||
1.IF ŽIVNOBANKA | 431.00 | -0.46% | 632 277 | 1 467 | 431.00 | 0.00% | 218 269 | 506 | ||||||
1.STAVEBNÍ | 157.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 695.00 | 0.00% | 867 360 | 1 248 | 690.00 | +1.00% | 477 082 | 682 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 131.00 | 0.00% | 2 620 | 20 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 401.00 | -3.37% | 31 278 | 78 | 400.00 | 0.00% | 12 406 | 31 | ||||||
AERO HOLDING | 124.95 | +0.74% | 149 565 | 1 197 | 120.00 | -5.00% | 40 320 | 336 | ||||||
AGB IF II | 519.00 | -6.00% | 501 988 | 985 | ||||||||||
AGB, PODÍLOVÝ FOND | 571.00 | 0.00% | 3 069 038 | 5 362 | ||||||||||
AGRA PŘELOUČ | 88.20 | +5.00% | 16 493 | 187 | 76.00 | +7.00% | 12 160 | 160 | ||||||
AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 510.00 | +0.66% | 2 704 410 | 1 791 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | +2.00% | 0 | 0 | |||||||||||
AGRODAT | 266.00 | 0.00% | 25 536 | 96 | 237.00 | +7.00% | 6 162 | 26 | ||||||
AGROGALAS FRÝDLANT | 161.60 | -4.99% | 0 | 0 | 151.50 | 0.00% | 9 090 | 60 | ||||||
AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 95.00 | -2.00% | 9 803 | 99 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 250.00 | -3.10% | 24 250 | 97 | 0.00% | 0 | 0 | |||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 26.25 | +5.00% | 2 205 | 84 | +3.00% | 0 | 0 | |||||||
AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 297.00 | +4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 65.00 | +0.26% | 7 930 | 122 | 70.00 | +9.00% | 1 680 | 24 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 381.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 5 700 | 12 | ||||||
AGROSLUŽBY KAPLICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 30.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 210.00 | +5.00% | 24 780 | 118 | 200.00 | +5.00% | 2 000 | 10 | ||||||
AGROSTROJ PROSTĚJ. | 54.69 | +4.99% | 0 | 0 | 66.00 | -6.00% | 1 626 | 25 | ||||||
AGRO-TEX | 215.00 | 0.00% | 12 255 | 57 | 204.50 | -2.00% | 21 268 | 104 | ||||||
AGROTONZ TLUMAČOV | 56.85 | 0.00% | 0 | 0 | 68.00 | +10.00% | 1 020 | 15 | ||||||
AGROVYSOČINA | 71.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 92.49 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -7.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 175.00 | 0.00% | 34 300 | 196 | 172.00 | -4.00% | 3 528 | 21 | ||||||
AGT | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 169.78 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 119.13 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 787.00 | -1.62% | 277 024 | 352 | 787.00 | 0.00% | 245 986 | 310 | ||||||
ALIBONA LITOVEL | 57.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
ALLFROST | 192.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 690.00 | +4.22% | 5 520 | 8 | +2.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 710.00 | +0.14% | 756 150 | 1 065 | 704.00 | 0.00% | 501 733 | 716 | ||||||
ALPINE-IPS OSTRAVA | 286.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 4 975 | 25 | ||||||
|