The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERRONIC | 29.00 | +4.65% | 29 | 1 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 35.20 | -4.99% | 70 | 2 | 0.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 70.00 | 0.00% | 140 | 2 | 64.00 | -22.00% | 1 132 | 18 | ||||||
SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||||
BMT | 47.50 | -5.00% | 190 | 4 | 51.00 | 0.00% | 204 | 4 | ||||||
JIRČANY | 95.00 | +0.24% | 190 | 2 | +3.00% | 0 | 0 | |||||||
VÚZORT | 65.84 | -4.99% | 198 | 3 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 20.00 | 0.00% | 200 | 10 | 30.00 | 0.00% | 300 | 10 | ||||||
PUDIS | 76.47 | -4.99% | 229 | 3 | 0.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 243.00 | +0.41% | 243 | 1 | -6.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 88.35 | -5.00% | 265 | 3 | 98.00 | +6.00% | 392 | 4 | ||||||
TERCO TELČ NÁBYTEK | 297.00 | -4.80% | 297 | 1 | 282.00 | +10.00% | 1 128 | 4 | ||||||
BIOSTER. | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 62.24 | +4.99% | 311 | 5 | -9.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 320 | 8 | +7.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 324 | 6 | 0.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 326.00 | 0.00% | 326 | 1 | 412.50 | -7.00% | 1 650 | 4 | ||||||
VODOH.SP.OLOMOUC | 66.50 | -5.00% | 333 | 5 | 70.00 | 0.00% | 420 | 6 | ||||||
CIVO | 85.00 | +0.89% | 340 | 4 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 57.75 | +5.00% | 347 | 6 | +3.00% | 0 | 0 | |||||||
GRANITOL | 182.00 | 0.00% | 364 | 2 | +3.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 96.00 | 0.00% | 384 | 4 | -5.00% | 0 | 0 | |||||||
MTH PRAHA | 67.00 | +1.51% | 402 | 6 | 76.50 | -6.00% | 3 902 | 51 | ||||||
LÁZNĚ PODĚBRADY | 139.65 | +5.00% | 419 | 3 | +10.00% | 0 | 0 | |||||||
ZZN LOUNY | 146.22 | +4.99% | 439 | 3 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 450.00 | +4.89% | 450 | 1 | 494.00 | 0.00% | 494 | 1 | ||||||
LESY PROTIVÍN | 460.00 | -3.15% | 460 | 1 | 500.00 | -9.00% | 15 000 | 30 | ||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 67.00 | 0.00% | 469 | 7 | 0.00% | 0 | 0 | |||||||
RENOVA | 47.00 | 0.00% | 470 | 10 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 241.00 | +1.26% | 482 | 2 | 250.00 | +4.00% | 500 | 2 | ||||||
SIGMA BRNO | 125.00 | 0.00% | 500 | 4 | 111.00 | -2.00% | 1 665 | 15 | ||||||
TESLA KARLÍN | 64.00 | 0.00% | 512 | 8 | 74.50 | -1.00% | 2 012 | 27 | ||||||
MASOKOMB. LOUNY | 85.50 | +0.35% | 513 | 6 | 71.50 | -5.00% | 858 | 12 | ||||||
GRAFO | 523.00 | -4.90% | 523 | 1 | 603.00 | 0.00% | 603 | 1 | ||||||
LIBERTA | 60.03 | -4.98% | 540 | 9 | 0.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 550.00 | 0.00% | 550 | 1 | 550.00 | +5.00% | 2 750 | 5 | ||||||
PRAMIX | 78.73 | +4.98% | 551 | 7 | 0.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 92.00 | +0.87% | 552 | 6 | 0.00% | 0 | 0 | |||||||
JLV | 70.00 | 0.00% | 560 | 8 | 85.00 | +1.00% | 680 | 8 | ||||||
VOD.A KAN.PŘEROV | 112.00 | -4.99% | 560 | 5 | 0.00% | 0 | 0 | |||||||
VUPEK PRAHA | 188.58 | -4.99% | 566 | 3 | 0.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 610 | 10 | +6.00% | 0 | 0 | |||||||
FORESTA | 313.00 | +4.68% | 626 | 2 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 93.50 | +0.53% | 655 | 7 | 81.50 | -5.00% | 1 304 | 16 | ||||||
ZZN SEMILY | 109.25 | -5.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
KOVOSVIT | 164.58 | +4.99% | 658 | 4 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 38.48 | -4.98% | 693 | 18 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 174.00 | -4.91% | 696 | 4 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 50.00 | +0.52% | 700 | 14 | 60.00 | 0.00% | 1 200 | 20 | ||||||
STAV. IZOL. K.HORA | 237.00 | +0.85% | 711 | 3 | +6.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 45.15 | -4.96% | 722 | 16 | 50.00 | -9.00% | 2 400 | 48 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 363.00 | +4.91% | 726 | 2 | 275.00 | +10.00% | 550 | 2 | ||||||
VOD.A KAN.ZLÍN | 75.00 | +2.04% | 750 | 10 | 0.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 75.46 | -4.99% | 755 | 10 | 0.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
|