The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 399.00 | -5.00% | 51 870 | 130 | 410.00 | -3.00% | 2 810 | 7 | ||||||
| ČESKÁ GUMÁR.SPOL. | 228.00 | -5.00% | 0 | 0 | 226.50 | -10.00% | 453 | 2 | ||||||
| DROGERIE OLOMOUC | 180.50 | -5.00% | 0 | 0 | 149.00 | -1.00% | 2 980 | 20 | ||||||
| TEKO PLESNÁ | 95.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOS KUŘIM | 104.50 | -5.00% | 3 867 | 37 | 118.00 | +2.00% | 2 714 | 23 | ||||||
| ODĚVY HRADEC KRÁL. | 70.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 184.30 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 190.00 | -5.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 38.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 361.00 | -5.00% | 30 324 | 84 | 345.00 | -9.00% | 41 400 | 120 | ||||||
| FERONA | 180.50 | -5.00% | 92 958 | 515 | 164.00 | -6.00% | 10 936 | 64 | ||||||
| SILKA | 129.20 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 76.00 | -5.00% | 0 | 0 | 64.00 | -8.00% | 1 920 | 30 | ||||||
| ČSAD KLADNO | 138.70 | -5.00% | 14 564 | 105 | 0.00% | 0 | 0 | |||||||
| MUROM | 190.00 | -5.00% | 23 940 | 126 | 185.00 | -4.00% | 4 995 | 27 | ||||||
| OTAVSKÉ STROJÍRNY | 158.84 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| NEMOHOLD | 180.50 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 198.55 | -5.00% | 8 141 | 41 | 183.00 | -4.00% | 3 675 | 20 | ||||||
| ŠKODA LIAZ | 180.50 | -5.00% | 0 | 0 | 170.00 | -9.00% | 11 777 | 74 | ||||||
| INTEX | 190.00 | -5.00% | 9 500 | 50 | 181.00 | -2.00% | 5 640 | 32 | ||||||
| OBCHODNÍ DŮM ALFA | 99.75 | -5.00% | 998 | 10 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 285.00 | -5.00% | 0 | 0 | 256.00 | -10.00% | 768 | 3 | ||||||
| CUKROVAR KOJETÍN | 684.00 | -5.00% | 25 992 | 38 | +3.00% | 0 | 0 | |||||||
| SOLO | 158.65 | -5.00% | 21 100 | 133 | +16.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 71.25 | -5.00% | 15 675 | 220 | +4.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 285.00 | -5.00% | 126 540 | 444 | 290.00 | -5.00% | 318 633 | 1 100 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 137.18 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 74.10 | -5.00% | 1 853 | 25 | 0.00% | 0 | 0 | |||||||
| BMT | 47.50 | -5.00% | 190 | 4 | 51.00 | 0.00% | 204 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 38.95 | -5.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
| TEXTILANA | 190.00 | -5.00% | 38 000 | 200 | 182.00 | -8.00% | 43 036 | 239 | ||||||
| ÚJI | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 285.00 | -5.00% | 4 845 | 17 | 309.50 | +7.00% | 1 548 | 5 | ||||||
| STAV.POD.HRANICE | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 192.85 | -5.00% | 5 786 | 30 | -3.00% | 0 | 0 | |||||||
| ZZN SEMILY | 109.25 | -5.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 119.13 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 88.35 | -5.00% | 265 | 3 | 98.00 | +6.00% | 392 | 4 | ||||||
| MECH.ZÁV.DOBROVICE | 171.00 | -5.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 133.00 | -5.00% | 18 088 | 136 | 111.50 | -5.00% | 2 676 | 24 | ||||||
| Holcim (Česko) | 760.00 | -5.00% | 15 200 | 20 | 810.00 | -5.00% | 8 100 | 10 | ||||||
| LES. SPOL.TRHANOV | 148.01 | -5.00% | 1 480 | 10 | 144.00 | -9.00% | 720 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 152.00 | -5.00% | 12 464 | 82 | 156.00 | +8.00% | 2 340 | 15 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 71.25 | -5.00% | 38 404 | 539 | 69.00 | -4.00% | 24 618 | 356 | ||||||
| KRUŠNOH.STROJ.MOST | 180.50 | -5.00% | 8 123 | 45 | +3.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 137.75 | -5.00% | 0 | 0 | 150.00 | +6.00% | 1 200 | 8 | ||||||
| SLEZSKÝ KÁMEN | 79.80 | -5.00% | 798 | 10 | 100.00 | -5.00% | 2 100 | 22 | ||||||
| TONASO | 151.24 | -5.00% | 8 016 | 53 | 133.00 | -4.00% | 2 660 | 20 | ||||||
| LES. SPOL.SVITAVY | 399.00 | -5.00% | 0 | 0 | 352.50 | -5.00% | 1 410 | 4 | ||||||
| GEOL.PRŮZ.OSTRAVA | 192.85 | -5.00% | 1 350 | 7 | 191.00 | 0.00% | 12 655 | 65 | ||||||
| KUNZ HRANICE | 122.55 | -5.00% | 6 863 | 56 | 120.00 | -2.00% | 3 210 | 30 | ||||||
| JIHLAVAN | 95.00 | -5.00% | 3 800 | 40 | 95.00 | -3.00% | 23 129 | 250 | ||||||
| VODOH.SP.OLOMOUC | 66.50 | -5.00% | 333 | 5 | 70.00 | 0.00% | 420 | 6 | ||||||
| SEVEROČ. SDR.CHOV. | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | -5.00% | 105 070 | 79 | +7.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 304.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
