The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMIX | 78.73 | +4.98% | 551 | 7 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 92.00 | +0.87% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| JLV | 70.00 | 0.00% | 560 | 8 | 85.00 | +1.00% | 680 | 8 | ||||||
| VOD.A KAN.PŘEROV | 112.00 | -4.99% | 560 | 5 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 188.58 | -4.99% | 566 | 3 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 610 | 10 | +6.00% | 0 | 0 | |||||||
| FORESTA | 313.00 | +4.68% | 626 | 2 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 93.50 | +0.53% | 655 | 7 | 81.50 | -5.00% | 1 304 | 16 | ||||||
| ZZN SEMILY | 109.25 | -5.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 164.58 | +4.99% | 658 | 4 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 38.48 | -4.98% | 693 | 18 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 174.00 | -4.91% | 696 | 4 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 50.00 | +0.52% | 700 | 14 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| STAV. IZOL. K.HORA | 237.00 | +0.85% | 711 | 3 | +6.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 45.15 | -4.96% | 722 | 16 | 50.00 | -9.00% | 2 400 | 48 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 363.00 | +4.91% | 726 | 2 | 275.00 | +10.00% | 550 | 2 | ||||||
| VOD.A KAN.ZLÍN | 75.00 | +2.04% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 75.46 | -4.99% | 755 | 10 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
