Top volume, RM System dne 12.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 676.00 | -1.88% | 544 180 | 805 | 667.00 | -2.00% | 182 510 | 275 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | -0.47% | 149 100 | 71 | 2 126.00 | +5.00% | 182 417 | 81 | ||||||
| KOMERČNÍ BANKA | 1 460.00 | 0.00% | 2 492 220 | 1 707 | 1 470.00 | -2.00% | 181 553 | 125 | ||||||
| SPOLANA | 583.00 | +1.21% | 2 433 442 | 4 174 | 600.00 | +3.00% | 174 041 | 304 | ||||||
| VÍTKOVICE | 171.00 | +2.39% | 386 631 | 2 261 | 168.00 | -3.00% | 171 049 | 1 051 | ||||||
| BANKOVNÍ HOLDING | 1 160.00 | -2.00% | 477 920 | 412 | 1 142.00 | 0.00% | 168 423 | 144 | ||||||
| OHL ŽS | 729.00 | -4.95% | 96 228 | 132 | 711.00 | -3.00% | 155 870 | 208 | ||||||
| ŠKODA | 550.00 | 0.00% | 1 087 900 | 1 978 | 539.50 | 0.00% | 152 628 | 278 | ||||||
| PIVOVAR RADEGAST | 4 020.00 | 0.00% | 168 840 | 42 | 4 001.00 | 0.00% | 148 017 | 37 | ||||||
| TMP-TEL. MONTÁŽE | 2 140.00 | -0.23% | 483 640 | 226 | 2 111.00 | 0.00% | 146 964 | 70 | ||||||
| ČZ STRAKONICE | 374.00 | -4.83% | 105 468 | 282 | 383.00 | +1.00% | 146 185 | 384 | ||||||
| ČS.PLAVBA LABSKÁ | 168.00 | +2.43% | 256 872 | 1 529 | 170.00 | +4.00% | 135 018 | 822 | ||||||
| DEZA | 2 010.00 | +0.50% | 170 850 | 85 | 2 000.00 | +5.00% | 130 000 | 65 | ||||||
| PF IKS KB PLUS | 149.60 | +0.50% | 427 856 | 2 860 | 147.00 | -4.00% | 129 675 | 900 | ||||||
| SPOLEK CH.HUT.VÝR. | 440.00 | 0.00% | 525 800 | 1 195 | 440.00 | +4.00% | 125 900 | 285 | ||||||
| IF OBCHODU | 933.00 | +0.21% | 487 026 | 522 | 911.00 | -1.00% | 124 198 | 136 | ||||||
| MORAVSKOSLEZ. UPF | 667.00 | -3.33% | 193 430 | 290 | 661.00 | 0.00% | 119 670 | 180 | ||||||
| MINERVA BOSKOVICE | 849.00 | +4.94% | 680 898 | 802 | 813.00 | +8.00% | 117 072 | 144 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 316.00 | +0.63% | 397 212 | 1 257 | 289.50 | +3.00% | 113 820 | 365 | ||||||
| SELLIER & BELLOT | 651.00 | 0.00% | 90 489 | 139 | 661.00 | 0.00% | 113 233 | 171 | ||||||
| ||||||||||||||
