The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. IZOL. K.HORA | 237.00 | +0.85% | 711 | 3 | +6.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 253.00 | 0.00% | 1 012 | 4 | 291.00 | -1.00% | 3 463 | 12 | ||||||
| LES. SPOL.PŘIBYSL. | 311.00 | +0.32% | 1 244 | 4 | 296.50 | -5.00% | 2 965 | 10 | ||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 455.00 | +1.56% | 1 820 | 4 | +6.00% | 0 | 0 | |||||||
| SIGMIA IF | 255.00 | +0.39% | 1 020 | 4 | 220.00 | +2.00% | 880 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 577.00 | -3.99% | 2 308 | 4 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 320.00 | -0.75% | 5 280 | 4 | +7.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 96.00 | 0.00% | 384 | 4 | -5.00% | 0 | 0 | |||||||
| BASK | 1 025.00 | 0.00% | 4 100 | 4 | 916.50 | -4.00% | 1 833 | 2 | ||||||
| BMT | 47.50 | -5.00% | 190 | 4 | 51.00 | 0.00% | 204 | 4 | ||||||
| CIVO | 85.00 | +0.89% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 174.00 | -4.91% | 696 | 4 | 0.00% | 0 | 0 | |||||||
| MUZO | 819.00 | -4.54% | 3 276 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 164.58 | +4.99% | 658 | 4 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 400.00 | -4.38% | 9 600 | 4 | 1 940.00 | -2.00% | 1 940 | 1 | ||||||
| SIGMA BRNO | 125.00 | 0.00% | 500 | 4 | 111.00 | -2.00% | 1 665 | 15 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 4 000 | 4 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 245.00 | 0.00% | 980 | 4 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 392.00 | -4.15% | 1 568 | 4 | 356.00 | -9.00% | 2 848 | 8 | ||||||
| ||||||||||||||
