Top number of shares per day, The Prague Stock Exchange dne 12.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 456.00 | -4.80% | 531 696 | 1 166 | 450.50 | -7.00% | 48 277 | 111 | ||||||
| ALPHA-EFFECT | 710.00 | +0.14% | 756 150 | 1 065 | 704.00 | 0.00% | 501 733 | 716 | ||||||
| CHEMOPETROL GROUP | 1 200.00 | 0.00% | 1 269 600 | 1 058 | 1 180.00 | +1.00% | 220 338 | 185 | ||||||
| YSE AKCIONÁŘŮ OPF | 735.00 | -4.79% | 754 110 | 1 026 | 705.00 | -3.00% | 304 190 | 410 | ||||||
| ZBROJOVKA VSETÍN | 177.00 | 0.00% | 176 292 | 996 | 180.00 | +2.00% | 40 052 | 227 | ||||||
| KAUČUK GROUP | 1 305.00 | +0.38% | 1 286 730 | 986 | 1 265.00 | +1.00% | 80 658 | 64 | ||||||
| SOKOLOV. STROJÍRNY | 115.00 | +3.27% | 111 205 | 967 | +8.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 992.00 | 0.00% | 945 376 | 953 | 976.00 | +1.00% | 210 992 | 216 | ||||||
| MAGNETON | 105.00 | 0.00% | 91 350 | 870 | 109.00 | +4.00% | 9 810 | 90 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | -1.90% | 829 150 | 805 | 1 020.00 | -3.00% | 111 053 | 109 | ||||||
| ČESKÝ UPF | 676.00 | -1.88% | 544 180 | 805 | 667.00 | -2.00% | 182 510 | 275 | ||||||
| MINERVA BOSKOVICE | 849.00 | +4.94% | 680 898 | 802 | 813.00 | +8.00% | 117 072 | 144 | ||||||
| BOPO | 205.00 | +2.50% | 147 395 | 719 | 180.00 | -4.00% | 14 012 | 79 | ||||||
| VÁLCOVNY PLECHU | 171.00 | 0.00% | 118 503 | 693 | 184.50 | -3.00% | 10 459 | 58 | ||||||
| BOHEMIA CRYS.GROUP | 263.00 | 0.00% | 181 996 | 692 | 263.00 | -1.00% | 47 216 | 181 | ||||||
| TESLA LANŠKROUN | 85.00 | 0.00% | 57 120 | 672 | 80.00 | -1.00% | 15 385 | 198 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 385.00 | 0.00% | 886 400 | 640 | 1 356.00 | 0.00% | 71 876 | 53 | ||||||
| ŽEL.STAVITEL.PRAHA | 800.00 | +3.89% | 501 600 | 627 | 690.50 | -5.00% | 29 692 | 43 | ||||||
| THRALL VAGONKA ST. | 323.00 | -0.61% | 199 291 | 617 | 325.00 | -1.00% | 9 288 | 30 | ||||||
| PRAG REAL VYSOČANY | 157.09 | -4.99% | 96 139 | 612 | 169.30 | +1.00% | 24 686 | 148 | ||||||
| ||||||||||||||
