The Prague Stock Exchange and RM-System - daily results dne 12.10.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABATIS | 0.00 | -8.69% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 0.00 | -8.57% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 963.30 | -5.00% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
| DENTAL | 69.50 | -8.55% | 70 | 1 | ||||||||||
| PAPÍRNY BRNO | 0.00 | -8.51% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 51.30 | -8.39% | 1 231 | 24 | ||||||||||
| PALABA SLANÝ | 0.00 | -8.33% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 0.00 | -8.33% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 310.00 | +6.52% | 45 400 | 148 | 300.00 | -8.27% | 58 200 | 194 | ||||||
| KOH-I-NOOR PRAHA | 90.00 | -8.16% | 1 080 | 12 | ||||||||||
| HANÁ ZZN OLOMOUC | 0.00 | -8.16% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.00 | -8.16% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 460.00 | +1.09% | 230 000 | 500 | 0.00 | -8.11% | 0 | 0 | ||||||
| SLUVIS PRAHA | 17.00 | -8.10% | 408 | 24 | ||||||||||
| EKOFOND | 0.00 | -8.10% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 150.00 | -2.37% | 3 900 | 26 | 155.10 | -8.07% | 2 775 | 18 | ||||||
| MŠLZ | 0.00 | -7.98% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 31.30 | -7.94% | 438 | 14 | ||||||||||
| SOLO | 39.43 | 0.00% | 0 | 0 | 35.00 | -7.89% | 210 | 6 | ||||||
| ARKUS | 0.00 | -7.81% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 0.00 | -7.69% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 276 000 | 46 | 0.00 | -7.67% | 0 | 0 | ||||||
| VET.ASAN.ÚS.VĚROV. | 0.00 | -7.46% | 0 | 0 | ||||||||||
| OHL ŽS | 269.00 | 0.00% | 0 | 0 | 226.00 | -7.32% | 6 328 | 28 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 0 | 0 | 1 166.00 | -7.24% | 6 996 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 243.00 | -7.20% | 8 753 | 36 | ||||||||||
| UNIBETON | 0.00 | -7.14% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 26.50 | -4.98% | 398 | 15 | 26.00 | -7.14% | 18 798 | 723 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 77.00 | 0.00% | 137 214 | 1 782 | 71.10 | -7.12% | 21 547 | 306 | ||||||
| TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 3 370 | 5 | 0.00 | -7.06% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 257.00 | -4.96% | 20 313 | 9 | 2 056.00 | -7.05% | 28 759 | 14 | ||||||
| GRANDHOTEL PUPP | 194.10 | -6.97% | 388 | 2 | ||||||||||
| TECHNOCOM | 0.00 | -6.97% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 207.00 | -6.97% | 3 210 | 15 | ||||||||||
| JUTA | 951.90 | 0.00% | 0 | 0 | 816.10 | -6.91% | 5 877 | 7 | ||||||
| PREMOT FR. LÁZNĚ | 0.00 | -6.87% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 90.57 | -4.99% | 0 | 0 | 82.00 | -6.86% | 2 623 | 32 | ||||||
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 55.00 | -6.77% | 1 100 | 20 | ||||||
| AGROBANKA PRAHA | 5.27 | -4.87% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
| SPOTŘEB.INV.FOND | 0.00 | -6.77% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 284.00 | -6.75% | 3 472 | 12 | ||||||||||
| ČKD CHOCEŇ | 0.00 | -6.70% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 0.00 | -6.66% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 262.50 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| THEMOS | 668.70 | -6.64% | 40 807 | 59 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 50.00 | -6.54% | 1 100 | 22 | ||||||||||
| ČES.CHMEL.INV.SPOL | 0.00 | -6.38% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| ZVU | 15.00 | -6.25% | 180 | 12 | ||||||||||
| ZEMAP - INVEST | 65.00 | -6.24% | 5 200 | 80 | ||||||||||
| TYLEX LETOVICE | 108.15 | +5.00% | 1 082 | 10 | 0.00 | -6.17% | 0 | 0 | ||||||
| UNIRELEX | 7.00 | -6.04% | 21 000 | 3 000 | ||||||||||
| MEDICAMENTA | 115.08 | 0.00% | 0 | 0 | 0.00 | -5.98% | 0 | 0 | ||||||
| ABC - IF SLEZSKO | 0.00 | -5.95% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 0.00 | -5.88% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | -5.80% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 701.00 | +2.77% | 18 711 | 11 | 1 616.00 | -5.69% | 1 616 | 1 | ||||||
| MORAV.CHEMIC. ZÁV. | 140.00 | +1.44% | 14 000 | 100 | 115.50 | -5.61% | 7 547 | 63 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 510.00 | -1.35% | 112 395 | 221 | 450.60 | -5.57% | 31 540 | 69 | ||||||
| ||||||||||||||
