The Prague Stock Exchange and RM-System - daily results dne 12.10.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 300 | 3 | 100.00 | -0.36% | 3 118 | 31 | ||||||
| XAVEROV | 36.12 | +0.02% | 325 | 9 | 0.00 | -62.55% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.39 | -4.98% | 328 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 25.24 | -4.96% | 353 | 14 | 23.10 | +1.66% | 1 309 | 55 | ||||||
| PŘEROVSKÉ STROJÍR. | 26.50 | -4.98% | 398 | 15 | 26.00 | -7.14% | 18 798 | 723 | ||||||
| VULKAN | 125.72 | -4.99% | 503 | 4 | 135.00 | 0.00% | 270 | 2 | ||||||
| VÁLCOVNY PLECHU | 93.00 | +1.08% | 558 | 6 | 93.00 | +0.97% | 24 772 | 261 | ||||||
| MSA | 155.00 | -4.32% | 620 | 4 | 154.00 | -3.34% | 1 078 | 7 | ||||||
| ČESKÁ GUMÁR.SPOL. | 77.80 | +1.96% | 622 | 8 | 80.00 | -0.79% | 629 | 8 | ||||||
| JITONA | 45.34 | 0.00% | 725 | 16 | 43.20 | -5.26% | 864 | 20 | ||||||
| TEPLÁRNA PÍSEK | 156.57 | -1.10% | 939 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 32.55 | +5.00% | 977 | 30 | 28.00 | -9.50% | 336 | 12 | ||||||
| TYLEX LETOVICE | 108.15 | +5.00% | 1 082 | 10 | 0.00 | -6.17% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 404.00 | +0.07% | 1 404 | 1 | 1 363.00 | -0.51% | 5 452 | 4 | ||||||
| RAKO | 500.00 | 0.00% | 1 500 | 3 | 399.00 | +9.82% | 1 197 | 3 | ||||||
| JM ENERGETIKA | 1 650.00 | +2.73% | 1 650 | 1 | 1 660.00 | 0.00% | 44 880 | 27 | ||||||
| TOMA | 41.16 | -4.98% | 1 729 | 42 | 43.10 | -2.26% | 603 | 14 | ||||||
| PF AAA | 490.10 | -0.18% | 2 451 | 5 | 465.20 | -3.12% | 6 892 | 15 | ||||||
| CRYSTALEX | 124.99 | +4.76% | 2 500 | 20 | 0.00 | +9.09% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 961.40 | -5.00% | 2 884 | 3 | 1 016.00 | -9.10% | 3 048 | 3 | ||||||
| TONAK | 48.10 | -2.03% | 3 175 | 66 | 45.00 | +8.07% | 7 312 | 165 | ||||||
| RADEGAST PF | 231.70 | 0.00% | 3 244 | 14 | 226.10 | -2.34% | 26 708 | 117 | ||||||
| TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 3 370 | 5 | 0.00 | -7.06% | 0 | 0 | ||||||
| GAMA | 311.50 | -4.97% | 3 427 | 11 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| EZ PRAHA | 175.00 | +2.94% | 3 500 | 20 | 170.00 | +4.59% | 5 100 | 30 | ||||||
| FERONA | 51.00 | +2.00% | 3 570 | 70 | 0.00 | +20.93% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 155.00 | 0.00% | 3 720 | 24 | 155.00 | -9.88% | 6 200 | 40 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 150.00 | -2.37% | 3 900 | 26 | 155.10 | -8.07% | 2 775 | 18 | ||||||
| TATRA | 50.00 | -2.89% | 3 900 | 78 | 47.20 | +6.03% | 1 824 | 38 | ||||||
| ARMABETON PRAHA | 48.00 | -1.03% | 4 320 | 90 | 38.20 | -2.82% | 382 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 45.10 | -2.42% | 4 510 | 100 | 47.10 | -1.00% | 6 498 | 138 | ||||||
| MORSLEZS.TEPLÁRNY | 817.00 | +0.24% | 4 902 | 6 | 820.50 | +0.75% | 32 666 | 40 | ||||||
| IRIDIUM INVEST | 628.20 | +4.99% | 5 026 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 51.00 | -4.13% | 5 100 | 100 | 55.30 | -3.08% | 4 419 | 80 | ||||||
| TREND V.I.F. PRAHA | 54.71 | -0.01% | 5 471 | 100 | 51.70 | +1.69% | 25 944 | 491 | ||||||
| NKT CABLES | 458.00 | -0.43% | 5 496 | 12 | 436.90 | +0.16% | 4 796 | 11 | ||||||
| KRÁLOVOPOLSKÁ | 30.97 | -4.97% | 5 544 | 179 | 27.00 | -10.00% | 20 601 | 763 | ||||||
| UNITED ENERGY | 572.00 | -5.92% | 5 720 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 582.70 | +4.99% | 5 827 | 10 | 536.00 | +2.16% | 12 971 | 24 | ||||||
| IVAX - CR | 466.70 | -4.98% | 6 067 | 13 | 420.00 | +0.10% | 12 614 | 30 | ||||||
| ČESKÝ UPF | 682.00 | -1.01% | 6 820 | 10 | 675.00 | 0.00% | 36 786 | 54 | ||||||
| SM VOD.A KAN.OVA | 213.00 | -0.46% | 7 455 | 35 | 212.30 | +1.09% | 56 683 | 267 | ||||||
| HOCHTIEF CZ A. S. | 139.25 | -4.99% | 9 191 | 66 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 525.00 | +5.00% | 10 500 | 20 | 510.00 | +2.40% | 48 479 | 99 | ||||||
| PF PRAVID.PŘ. 1.IN | 236.90 | +3.00% | 10 661 | 45 | 235.00 | +5.14% | 11 022 | 45 | ||||||
| AERO HOLDING | 18.69 | +5.00% | 11 494 | 615 | 19.00 | +2.68% | 60 162 | 3 276 | ||||||
| ALIACHEM | 94.00 | +4.09% | 11 750 | 125 | 84.60 | -4.12% | 8 272 | 95 | ||||||
| PF PROSPERITY 1.IN | 205.00 | +2.50% | 12 300 | 60 | 200.80 | +0.54% | 15 024 | 75 | ||||||
| BIOCEL | 249.00 | -2.35% | 12 450 | 50 | 215.00 | +1.06% | 19 969 | 95 | ||||||
| IF ENERGETIKY | 984.00 | +3.03% | 13 776 | 14 | 0.00 | +0.57% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 93.06 | 0.00% | 13 959 | 150 | 100.00 | +3.09% | 9 000 | 90 | ||||||
| MORAV.CHEMIC. ZÁV. | 140.00 | +1.44% | 14 000 | 100 | 115.50 | -5.61% | 7 547 | 63 | ||||||
| JČ ENERGETIKA | 2 358.00 | -0.33% | 14 148 | 6 | 2 605.00 | +0.14% | 10 415 | 4 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | +1.06% | 14 200 | 10 | 1 400.00 | 0.00% | 19 601 | 14 | ||||||
| SEVEROČESKÉ DOLY | 591.00 | +3.50% | 15 957 | 27 | 0.00 | +8.78% | 0 | 0 | ||||||
| FEZKO SERVIS | 200.20 | +0.10% | 16 016 | 80 | 180.50 | -0.81% | 5 654 | 30 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 630.00 | 0.00% | 16 300 | 10 | 1 401.30 | -0.12% | 4 204 | 3 | ||||||
| SG - INDUSTRY | 42.00 | +5.00% | 16 800 | 400 | 38.30 | +1.17% | 26 614 | 672 | ||||||
| PIVOVAR RADEGAST | 1 830.00 | +1.61% | 18 300 | 10 | 1 980.00 | +1.23% | 11 833 | 6 | ||||||
| BOHEMIA VENTURE | 148.10 | +1.36% | 18 513 | 125 | 150.00 | +3.17% | 93 500 | 625 | ||||||
| ||||||||||||||
