The Prague Stock Exchange and RM-System - daily results dne 12.10.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 166.50 | -4.85% | 167 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 635.00 | 0.00% | 635 | 1 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 335.00 | 0.00% | 335 | 1 | ||||||||||
PIVOV.KRUŠOVICE | 786.00 | +2.55% | 786 | 1 | ||||||||||
TEPNA | 23.50 | +3.29% | 24 | 1 | ||||||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 43 740 | 27 | 1 610.10 | +0.53% | 1 610 | 1 | ||||||
SETUZA | 277.40 | -4.96% | 0 | 0 | 241.10 | +4.14% | 241 | 1 | ||||||
AVIA NOVOSEDLY | 32.00 | +3.22% | 32 | 1 | ||||||||||
EUROVIA CS | 418.00 | -5.00% | 0 | 0 | 390.10 | -0.33% | 390 | 1 | ||||||
DENTAL | 69.50 | -8.55% | 70 | 1 | ||||||||||
STOCK PLZEŇ | 1 701.00 | +2.77% | 18 711 | 11 | 1 616.00 | -5.69% | 1 616 | 1 | ||||||
IF TERCIER INVEST | 246.20 | -0.06% | 246 | 1 | ||||||||||
SELGEN | 320.00 | 0.00% | 320 | 1 | ||||||||||
VPÚ-DECO BRNO | 210.00 | -9.59% | 210 | 1 | ||||||||||
PZ OSTRAVA | 60.00 | 0.00% | 60 | 1 | ||||||||||
ELEKTROPORC.LOUNY | 155.00 | -0.06% | 310 | 2 | ||||||||||
IF TERCIER HOLDING | 280.20 | 0.00% | 560 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.00 | +0.18% | 4 740 | 2 | ||||||
VULKAN | 125.72 | -4.99% | 503 | 4 | 135.00 | 0.00% | 270 | 2 | ||||||
KOVOPLAST CHLUMEC | 60.30 | +0.44% | 121 | 2 | ||||||||||
BRISTOL | 126.00 | 0.00% | 252 | 2 | ||||||||||
POŠT.TISK.CENIN | 190.60 | -4.74% | 381 | 2 | ||||||||||
GRANDHOTEL PUPP | 194.10 | -6.97% | 388 | 2 | ||||||||||
PLIVA - LACHEMA | 330.00 | 0.00% | 0 | 0 | 276.10 | -4.07% | 552 | 2 | ||||||
FAB | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | +0.91% | 3 000 | 2 | ||||||
BALÍRNY TCHIBO | 360.00 | 0.00% | 720 | 2 | ||||||||||
TUSCULUM | 40.50 | +6.57% | 81 | 2 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 128.00 | +9.87% | 256 | 2 | ||||||||||
SM PLYNÁRENSKÁ | 961.40 | -5.00% | 2 884 | 3 | 1 016.00 | -9.10% | 3 048 | 3 | ||||||
CHIRANA STRAŠNICE | 40.00 | +1.01% | 120 | 3 | ||||||||||
SOLNÉ MLÝNY | 125.50 | +2.61% | 377 | 3 | ||||||||||
RAKO | 500.00 | 0.00% | 1 500 | 3 | 399.00 | +9.82% | 1 197 | 3 | ||||||
PRVNÍ NOVIN.SP.PHA | 340.00 | 0.00% | 1 020 | 3 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 313.60 | -4.96% | 941 | 3 | ||||||||||
INTERHOTEL OLYMPIK | 73.00 | 0.00% | 219 | 3 | ||||||||||
BASK | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
SKLÁRNY KAVALIER | 426.00 | 0.00% | 0 | 0 | 442.00 | +2.71% | 1 326 | 3 | ||||||
RUDOLF JELÍNEK | 166.82 | -5.00% | 0 | 0 | 112.50 | +1.28% | 339 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 1 630.00 | 0.00% | 16 300 | 10 | 1 401.30 | -0.12% | 4 204 | 3 | ||||||
PARAMO | 245.50 | +3.23% | 36 825 | 150 | 235.00 | -2.35% | 705 | 3 | ||||||
ZÁPČ. LIKO PLZEŇ | 12.00 | -4.00% | 36 | 3 | ||||||||||
VELAMOS SOBOTÍN | 54.00 | +8.28% | 216 | 4 | ||||||||||
ALBATROS | 257.80 | +1.24% | 1 031 | 4 | ||||||||||
NAREX ČESKÁ LÍPA | 76.10 | +0.13% | 304 | 4 | ||||||||||
JČ ENERGETIKA | 2 358.00 | -0.33% | 14 148 | 6 | 2 605.00 | +0.14% | 10 415 | 4 | ||||||
RYBÁŘSTVÍ TELČ | 90.00 | 0.00% | 360 | 4 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 70.00 | 0.00% | 280 | 4 | ||||||||||
PRECHEZA | 112.98 | 0.00% | 0 | 0 | 110.20 | -0.03% | 441 | 4 | ||||||
CEMOS | 43.50 | -5.43% | 174 | 4 | ||||||||||
KOSMOS ČÁSLAV | 19.00 | 0.00% | 76 | 4 | ||||||||||
KERAMIKA HOB | 1 404.00 | +0.07% | 1 404 | 1 | 1 363.00 | -0.51% | 5 452 | 4 | ||||||
PREFA BRNO | 35.00 | +8.02% | 140 | 4 | ||||||||||
OBAL ROZKOŠ | 144.80 | 0.00% | 0 | 0 | 160.00 | +4.87% | 640 | 4 | ||||||
ÚSTECKÉ PIVOVARY | 135.00 | 0.00% | 540 | 4 | ||||||||||
JEMČA | 454.10 | 0.00% | 0 | 0 | 261.00 | -9.80% | 1 044 | 4 | ||||||
KOVONA KARVINÁ | 31.50 | +5.00% | 158 | 5 | ||||||||||
SPOFA | 94.30 | 0.00% | 0 | 0 | 102.00 | 0.00% | 510 | 5 | ||||||
PIVOV.STAROBRNO | 149.10 | -4.99% | 0 | 0 | 106.00 | -9.55% | 530 | 5 | ||||||
VÍNO MIKULOV | 59.38 | 0.00% | 0 | 0 | 71.10 | -2.26% | 356 | 5 | ||||||
OLMA MLÉK.PRŮMYSL | 103.00 | -3.85% | 548 | 5 | ||||||||||
|