The Prague Stock Exchange and RM-System - daily results dne 12.10.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČEBNÉ L.BOHDANEČ | 0.00 | +87.86% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 0.00 | +74.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 0.00 | +38.12% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | +27.66% | 0 | 0 | ||||||||||
| REAS | 0.00 | +26.88% | 0 | 0 | ||||||||||
| VET ASSETS | 242.50 | +4.97% | 0 | 0 | 0.00 | +21.69% | 0 | 0 | ||||||
| FERONA | 51.00 | +2.00% | 3 570 | 70 | 0.00 | +20.93% | 0 | 0 | ||||||
| LUČEBNÍ Z.DRASLOV. | 0.00 | +20.00% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 0.00 | +20.00% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | +16.66% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 0.00 | +16.66% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 26.00 | +13.04% | 1 872 | 72 | ||||||||||
| JIRČANY | 0.00 | +12.80% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 0.00 | +11.76% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 0.00 | +11.23% | 0 | 0 | ||||||||||
| JESDREV JESENÍK | 0.00 | +11.11% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 88.00 | +10.00% | 1 232 | 14 | ||||||||||
| ŠKODA PRAHA | 220.50 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
| JIZERSKÉ SKLO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BOR | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MILETA | 33.00 | +10.00% | 297 | 9 | ||||||||||
| DKF HOLDING | 11.00 | +10.00% | 18 953 | 1 723 | ||||||||||
| KORAMIC ŘEPOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 528.00 | +10.00% | 13 728 | 26 | ||||||||||
| MLÝNY ČERČANY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | 496.00 | +9.97% | 148 800 | 300 | ||||||
| KERAM.ZÁV.ZNOJMO | 474.00 | +9.97% | 2 844 | 6 | ||||||||||
| PRAMEN PÍSEK | 0.00 | +9.95% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 504.00 | +9.89% | 5 040 | 10 | ||||||||||
| DŮM MÓDY | 811.00 | +9.89% | 9 732 | 12 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 128.00 | +9.87% | 256 | 2 | ||||||||||
| VOD.A KAN.NYMBURK | 0.00 | +9.87% | 0 | 0 | ||||||||||
| RAKO | 500.00 | 0.00% | 1 500 | 3 | 399.00 | +9.82% | 1 197 | 3 | ||||||
| SILNICE STŘÍBRO | 336.00 | +9.80% | 1 680 | 5 | ||||||||||
| MUROM | 0.00 | +9.75% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +9.67% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 55.00 | +9.67% | 825 | 15 | ||||||||||
| SOKOLOV. STROJÍRNY | 0.00 | +9.58% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 0.00 | +9.58% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.57% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 0.00 | +9.45% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 175.00 | +9.37% | 708 124 | 4 156 | 177.00 | +9.38% | 38 763 | 219 | ||||||
| HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 111.00 | +9.35% | 2 220 | 20 | ||||||
| FORTE | 0.00 | +9.33% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.27% | 0 | 0 | ||||||||||
| ČEZ | 512.60 | +14.01% | 70 593 059 | 141 718 | 483.00 | +9.12% | 98 384 | 205 | ||||||
| LÁZNĚ TEPLICE N.B. | 96.00 | +9.09% | 672 | 7 | ||||||||||
| CRYSTALEX | 124.99 | +4.76% | 2 500 | 20 | 0.00 | +9.09% | 0 | 0 | ||||||
| SČC | 24.00 | +9.09% | 528 | 22 | ||||||||||
| LESOSTAVBY ŠUMPERK | 0.00 | +9.09% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 0.00 | +9.09% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 72.00 | +9.09% | 4 320 | 60 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | +9.09% | 0 | 0 | ||||||||||
| K.V. RESTAV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 51.20 | 0.00% | 0 | 0 | 44.00 | +8.91% | 660 | 15 | ||||||
| ČZ STRAKONICE | 50.16 | +4.98% | 0 | 0 | 49.00 | +8.88% | 4 508 | 92 | ||||||
| RAAB KARCH.STAVIVA | 56.31 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 470 | 30 | ||||||
| KOVOHUTĚ ČELAKOV. | 49.00 | +8.88% | 245 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 591.00 | +3.50% | 15 957 | 27 | 0.00 | +8.78% | 0 | 0 | ||||||
| PIV.A SOD.JIHLAVA | 0.00 | +8.77% | 0 | 0 | ||||||||||
| ||||||||||||||
