The Prague Stock Exchange and RM-System - daily results dne 12.10.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 126.00 | 0.00% | 252 | 2 | ||||||||||
| POŠT.TISK.CENIN | 190.60 | -4.74% | 381 | 2 | ||||||||||
| GRANDHOTEL PUPP | 194.10 | -6.97% | 388 | 2 | ||||||||||
| PLIVA - LACHEMA | 330.00 | 0.00% | 0 | 0 | 276.10 | -4.07% | 552 | 2 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | +0.91% | 3 000 | 2 | ||||||
| BALÍRNY TCHIBO | 360.00 | 0.00% | 720 | 2 | ||||||||||
| TUSCULUM | 40.50 | +6.57% | 81 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 128.00 | +9.87% | 256 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 961.40 | -5.00% | 2 884 | 3 | 1 016.00 | -9.10% | 3 048 | 3 | ||||||
| SOLNÉ MLÝNY | 125.50 | +2.61% | 377 | 3 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | +1.01% | 120 | 3 | ||||||||||
| RAKO | 500.00 | 0.00% | 1 500 | 3 | 399.00 | +9.82% | 1 197 | 3 | ||||||
| PRVNÍ NOVIN.SP.PHA | 340.00 | 0.00% | 1 020 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 313.60 | -4.96% | 941 | 3 | ||||||||||
| RUDOLF JELÍNEK | 166.82 | -5.00% | 0 | 0 | 112.50 | +1.28% | 339 | 3 | ||||||
| SKLÁRNY KAVALIER | 426.00 | 0.00% | 0 | 0 | 442.00 | +2.71% | 1 326 | 3 | ||||||
| INTERHOTEL OLYMPIK | 73.00 | 0.00% | 219 | 3 | ||||||||||
| BASK | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
| PARAMO | 245.50 | +3.23% | 36 825 | 150 | 235.00 | -2.35% | 705 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 630.00 | 0.00% | 16 300 | 10 | 1 401.30 | -0.12% | 4 204 | 3 | ||||||
| ||||||||||||||
