Top number of shares per day, RM System dne 12.10.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 94.51 | +6.07% | 87 310 | 950 | 90.50 | +2.11% | 41 580 | 482 | ||||||
| KVANTO IPF | 390.00 | +1.56% | 667 397 | 1 719 | 389.00 | +0.88% | 171 931 | 445 | ||||||
| ADAMOVSKÉ STROJ. | 155.00 | 0.00% | 62 000 | 400 | 140.50 | +3.98% | 63 452 | 427 | ||||||
| ČEZ 2 | 395.00 | +3.94% | 110 600 | 280 | 397.00 | +4.49% | 158 666 | 420 | ||||||
| FINANCE ENG.-2.PF | 83.00 | -1.13% | 31 955 | 385 | ||||||||||
| IF BOH.DOP.KOMEN. | 232.00 | -3.16% | 87 119 | 349 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | +6.78% | 110 720 | 346 | ||||||||||
| C.A.S. 2 HOLDING | 2.80 | 0.00% | 946 | 338 | ||||||||||
| AKRO OPF PROG.SPOL | 37.80 | +5.28% | 13 124 | 338 | ||||||||||
| FINOP HOLDING | 406.80 | -0.04% | 120 820 | 297 | 406.00 | +1.26% | 134 094 | 328 | ||||||
| PROSPERITA IF | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.40% | 98 166 | 308 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 77.00 | 0.00% | 137 214 | 1 782 | 71.10 | -7.12% | 21 547 | 306 | ||||||
| IF KREDIT | 62.50 | +2.05% | 18 618 | 300 | ||||||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | 496.00 | +9.97% | 148 800 | 300 | ||||||
| II.EPIC HOLDING | 62.50 | -1.92% | 19 125 | 300 | ||||||||||
| BVV INVEST IS | 39.90 | +1.41% | 12 030 | 300 | ||||||||||
| MEOPTA PŘEROV | 32.81 | 0.00% | 0 | 0 | 39.00 | +1.99% | 10 460 | 288 | ||||||
| LUKRATIV | 4.10 | -10.86% | 1 148 | 280 | ||||||||||
| SM VOD.A KAN.OVA | 213.00 | -0.46% | 7 455 | 35 | 212.30 | +1.09% | 56 683 | 267 | ||||||
| SOFTWARE 602 | 370.00 | +1.31% | 100 090 | 267 | ||||||||||
| ||||||||||||||
