The Prague Stock Exchange and RM-System - daily results dne 12.10.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.10.1999 15.10.1999 14.10.1999 13.10.1999 12.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNZ VAL. MEZIŘÍČÍ | 41.80 | +10.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 276.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJMIA ZNOJMO | 10.20 | -4.67% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.10 | -0.22% | 631 | 14 | ||||||||||
ZMA | 37.00 | 0.00% | 0 | 0 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 26.50 | +4.74% | 0 | 0 | ||||||||||
ZLATÝ UPF | 95.50 | +1.48% | 483 165 | 5 016 | ||||||||||
ZLATÝ IF KVANTO | 409.00 | 0.00% | 163 700 | 400 | 406.00 | -0.51% | 244 040 | 600 | ||||||
ZKUŠEBNICTVÍ | 59.00 | 0.00% | 0 | 0 | ||||||||||
ZKL VÚVL | 43.00 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZEZAN K. VARY | 20.10 | 0.00% | 523 | 26 | ||||||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 13.00 | -0.91% | 6 500 | 500 | 12.50 | -0.79% | 0 | 0 | ||||||
ZETAS MIMOŇ | 605.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 22.60 | -9.96% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 27.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 300.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 30.30 | +1.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 5.00 | -5.66% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 30.40 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 932.10 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 58.00 | +9.22% | 0 | 0 | ||||||||||
ZEMAP - INVEST | 50.50 | -3.07% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 13.00 | 0.00% | 1 690 | 130 | ||||||||||
ZEM.STAV.CHEB | 600.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 85.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 82.50 | +1.85% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. VÝKUP | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY ÚSTÍ L | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY JIHL. | 129.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 52.70 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 100.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 24 400 | 8 | ||||||
ZČ PLEMENÁŘ. UNIE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 3 646.00 | -4.97% | 0 | 0 | 3 500.00 | 0.00% | 66 500 | 19 | ||||||
ZČ DŘEVO. ZÁVODY | 10.30 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 45.00 | 0.00% | 540 | 12 | 56.40 | -0.52% | 1 822 | 33 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA | 115.10 | +0.08% | 0 | 0 | ||||||||||
ZÁV.LES.TECH.TACH. | 72.20 | 0.00% | 0 | 0 | ||||||||||
ZAT | 57.80 | +0.17% | 116 | 2 | ||||||||||
ZÁS. TEPLEM VSETÍN | 310.20 | 0.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 950.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 144.00 | +2.12% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 66.00 | -5.71% | 3 168 | 48 | ||||||||||
YTONG | 1 360.00 | +3.03% | 0 | 0 | ||||||||||
YSE-PROFIT | 70.00 | +9.89% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 408.50 | -5.00% | 0 | 0 | 405.00 | +0.92% | 55 899 | 138 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.26% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 400.50 | -3.41% | 129 551 | 94 | ||||||
WESTTRANSPORT PLZ. | 71.00 | 0.00% | 0 | 0 | ||||||||||
|