Top volume, RM System dne 12.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.1999 15.10.1999 14.10.1999 13.10.1999 12.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 254.50 | -0.15% | 1 507 398 | 5 925 | 252.20 | -0.15% | 401 540 | 1 590 | ||||||
| PIVOVAR RADEGAST | 3 000.00 | +1.31% | 237 470 | 79 | 3 042.50 | -5.67% | 389 995 | 122 | ||||||
| SKLÁRNY KAVALIER | 663.00 | 0.00% | 0 | 0 | 730.00 | -1.35% | 373 580 | 512 | ||||||
| PPF INVEST.HOLDING | 356.00 | +1.39% | 7 476 | 21 | 356.10 | +0.56% | 337 529 | 1 000 | ||||||
| ATESO | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 333 544 | 1 036 | ||||||
| IF BOHATSTVÍ | 1 414.00 | +0.92% | 108 360 | 77 | 1 399.10 | -0.19% | 333 263 | 238 | ||||||
| SPIF VÝNOSOVÝ | 295.90 | +0.98% | 287 604 | 982 | 292.20 | +0.44% | 312 955 | 1 072 | ||||||
| KOMERČNÍ BANKA | 897.70 | -0.75% | 59 653 352 | 66 199 | 894.80 | -0.57% | 299 704 | 332 | ||||||
| ALPHA-EFFECT | 1 165.20 | -0.88% | 288 628 | 245 | ||||||||||
| ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 278 600 | 398 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 30.00 | 0.00% | 270 000 | 9 000 | ||||||||||
| ZLATÝ IF KVANTO | 409.00 | 0.00% | 163 700 | 400 | 406.00 | -0.51% | 244 040 | 600 | ||||||
| ŽIVNOBANKA-PODÍL.F | 593.00 | 0.00% | 302 430 | 510 | 588.20 | +0.18% | 232 872 | 396 | ||||||
| HARVARD.PRŮM.HOLD. | 112.80 | +0.62% | 227 200 | 2 006 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 159.10 | +0.39% | 199 737 | 172 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | +0.33% | 339 570 | 1 029 | 329.30 | -1.11% | 195 500 | 590 | ||||||
| THESAURUS | 904.00 | 0.00% | 0 | 0 | 881.60 | -0.51% | 194 359 | 220 | ||||||
| STRATEGIC HOT.CAP. | 4 750.00 | 0.00% | 95 000 | 20 | 4 750.00 | +0.52% | 192 638 | 42 | ||||||
| SETUZA | 375.00 | 0.00% | 0 | 0 | 380.00 | -4.76% | 192 279 | 505 | ||||||
| ČESKÁ GUMÁR.SPOL. | 185.10 | +0.05% | 16 474 | 89 | 181.60 | +0.72% | 181 198 | 993 | ||||||
| ||||||||||||||
