The Prague Stock Exchange and RM-System - daily results dne 12.10.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.1999  15.10.1999  14.10.1999  13.10.1999 12.10.1999

The Prague Sotck Exchange and RM-System - daily results - 12.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROZET CHABAŘOV.					67.40	0.00%	0	0
AGROZET OLOMOUC					10.30	-4.62%	0	0
AGS JIČÍN					24.00	0.00%	0	0
AIR SPECIÁL					57.30	-4.97%	1 208	21
AKADEM. IF BLANSKO					7.00	0.00%	0	0
AKRO OPF GLOBAL.					72.10	-0.13%	53 621	745
AKRO OPF PROG.SPOL					35.00	+7.69%	27 984	806
ALBATROS					93.00	-6.06%	0	0
ALIACHEM	64.00	-3.03%	256	4	61.90	-1.74%	18 633	289
ALIACHEM	9.11	0.00%	0	0	9.00	-8.16%	1 260	140
ALIBONA LITOVEL					60.00	0.00%	0	0
ALLFROST					27.80	0.00%	0	0
ALMET					82.10	+1.23%	0	0
ALPHA-EFFECT					1 165.20	-0.88%	288 628	245
ALPINE-IPS OSTRAVA					63.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
AMBIT Č. KRUMLOV					66.00	0.00%	0	0
AMBIT Č. KRUMLOV					1 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›