The Prague Stock Exchange and RM-System - daily results dne 12.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.1999 15.10.1999 14.10.1999 13.10.1999 12.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.ŽĎÁR | 42.00 | 0.00% | 480 | 12 | ||||||||||
| TZP | 49.00 | -0.20% | 490 | 10 | ||||||||||
| PIVOV.KRUŠOVICE | 500.40 | 0.00% | 500 | 1 | ||||||||||
| VULKAN | 126.00 | -1.56% | 510 | 4 | ||||||||||
| DOPLA PAP | 255.10 | 0.00% | 510 | 2 | ||||||||||
| ZEZAN K. VARY | 20.10 | 0.00% | 523 | 26 | ||||||||||
| KOVOSLUŽBA PRAHA | 179.80 | +4.90% | 539 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 55.00 | 0.00% | 550 | 10 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 560 | 14 | ||||||||||
| EGRETTA PORTFOL | 28.50 | 0.00% | 570 | 20 | ||||||||||
| PSVS | 96.70 | +0.72% | 580 | 6 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 588 | 42 | ||||||||||
| HOCHTIEF CZ A. S. | 302.60 | 0.00% | 0 | 0 | 298.10 | -0.03% | 596 | 2 | ||||||
| PRECHEZA | 135.20 | 0.00% | 0 | 0 | 150.30 | +5.47% | 601 | 4 | ||||||
| BARTOŇ TEXT.ZÁVODY | 86.10 | 0.00% | 603 | 7 | ||||||||||
| TESLA JIHLAVA | 43.90 | -9.29% | 615 | 14 | ||||||||||
| LECOTEX | 630.00 | -10.00% | 630 | 1 | ||||||||||
| ZZN SLANÝ | 35.00 | 0.00% | 630 | 18 | ||||||||||
| ZNOJEM.OBCH.SPOL | 45.10 | -0.22% | 631 | 14 | ||||||||||
| KOH-I-NOOR PRAHA | 26.00 | 0.00% | 650 | 25 | ||||||||||
| ||||||||||||||
