The Prague Stock Exchange and RM-System - daily results dne 12.10.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.1999  15.10.1999  14.10.1999  13.10.1999 12.10.1999

The Prague Sotck Exchange and RM-System - daily results - 12.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARLOVAR. MIN.VODY	3 025.00	0.00%	0	0	3 021.10	-0.88%	18 248	6
SETUZA	375.00	0.00%	0	0	380.00	-4.76%	192 279	505
SOLO	25.00	0.00%	0	0	22.60	-8.87%	1 130	50
ŽIVNOBANKA-PODÍL.F	593.00	0.00%	302 430	510	588.20	+0.18%	232 872	396
ZPA PEČKY	77.90	0.00%	0	0	97.30	+9.94%	0	0
ZLATÝ IF KVANTO	409.00	0.00%	163 700	400	406.00	-0.51%	244 040	600
KOB 10,75/01	100.00	0.00%	0	0
VČ PLYNÁRENSKÁ	1 676.00	0.00%	0	0	1 865.50	-6.02%	37 310	20
ČESKÝ UPF	1 024.00	0.00%	0	0	1 030.00	+0.58%	959 654	989
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
MORAVIA VAR/00	99.15	0.00%	0	0	10 000.00	0.00%	0	0
COOP 94 PFU	5.98	0.00%	0	0	6.30	+3.27%	0	0
ASPEKTA H.13,4/00	45.02	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNA OTROKOV.	582.00	0.00%	0	0	311.10	+0.03%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	4 750.00	0.00%	95 000	20	4 750.00	+0.52%	192 638	42
ST.DLUHOP.10,95/01	102.59	0.00%	0	0	10 741.00	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 500.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	84.00	0.00%	0	0	75.00	+1.35%	2 250	30
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›