Top volume, RM System dne 12.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 78.00 | -3.53% | 1 170 | 15 | 79.20 | -0.12% | 31 371 | 385 | ||||||
| VELETRŽNÍ FINANČNÍ | 169.31 | -4.99% | 0 | 0 | 173.10 | -3.13% | 30 953 | 180 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | +1.74% | 29 000 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 1 379.00 | 0.00% | 0 | 0 | 1 351.30 | +0.03% | 27 025 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 102.60 | -5.00% | 26 887 | 249 | ||||||||||
| GRANDHOTEL PUPP | 511.00 | -0.35% | 22 479 | 44 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 2 178 | 18 | 121.00 | +0.83% | 21 278 | 176 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.00 | 0.00% | 0 | 0 | 209.00 | +3.20% | 20 900 | 100 | ||||||
| ÚVMV CONSULTING | 333.00 | 0.00% | 19 980 | 60 | ||||||||||
| FERRUM | 30.00 | 0.00% | 19 756 | 658 | ||||||||||
| RAKO | 475.90 | 0.00% | 0 | 0 | 630.00 | +4.13% | 19 298 | 31 | ||||||
| SEMPERFLEX OPTIMIT | 535.80 | +0.29% | 19 283 | 36 | ||||||||||
| SČ ENERGETIKA | 1 557.00 | 0.00% | 0 | 0 | 1 510.10 | -6.78% | 19 220 | 12 | ||||||
| AKRO OPF GLOBAL. | 82.20 | -0.60% | 18 021 | 220 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 283.70 | +0.03% | 17 022 | 60 | ||||||||||
| CONCORDIA INV.IF | 224.50 | +3.64% | 16 549 | 78 | ||||||||||
| ŠKODA LIAZ | 14.00 | 0.00% | 16 450 | 1 190 | ||||||||||
| GEODEZIE BRNO | 789.00 | +8.63% | 15 900 | 22 | ||||||||||
| SEVEROČESKÉ DOLY | 279.50 | 0.00% | 0 | 0 | 268.90 | +10.61% | 15 624 | 60 | ||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 2 660 | 2 | 1 440.00 | +2.23% | 15 495 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 921.10 | 0.00% | 15 369 | 8 | ||||||
| STČ ENERGETICKÁ | 1 381.00 | 0.00% | 0 | 0 | 1 365.00 | +1.11% | 13 556 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 749.90 | +1.99% | 13 322 | 18 | ||||||||||
| JITONA | 198.60 | +0.25% | 12 874 | 65 | ||||||||||
| CEMBRIT MORAVIA | 441.00 | 0.00% | 11 907 | 27 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 160.10 | 0.00% | 11 687 | 73 | ||||||
| UNITED ENERGY | 44.30 | +2.54% | 11 272 | 240 | ||||||||||
| ZLATÝ UPF | 111.00 | 0.00% | 11 100 | 100 | ||||||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 358.20 | -5.51% | 10 866 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | -2.65% | 2 750 | 5 | 552.20 | -0.50% | 10 492 | 19 | ||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 10 201 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 474.30 | +0.42% | 9 960 | 21 | ||||||
| SILON | 230.00 | +9.99% | 9 890 | 43 | ||||||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 950.10 | -0.51% | 9 751 | 5 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 9 600 | 12 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 902.50 | +0.13% | 9 523 | 5 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 484.50 | +15.54% | 9 128 | 19 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 601.00 | -4.60% | 9 015 | 15 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 410.00 | -8.37% | 8 610 | 21 | ||||||
| ALFA - INVEST | 3.50 | 0.00% | 8 488 | 2 425 | ||||||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 396.30 | -1.44% | 8 323 | 21 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | -3.28% | 8 240 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 8 160 | 3 | ||||||
| JÄKL KARVINÁ | 220.60 | -8.04% | 7 944 | 36 | ||||||||||
| KABLO ELEKTRO | 1 267.00 | 0.00% | 0 | 0 | 1 236.90 | +0.06% | 7 466 | 6 | ||||||
| SČ ARMATURKA | 60.00 | 0.00% | 7 380 | 123 | ||||||||||
| VAN LEER OBALY | 1 050.00 | -0.02% | 7 350 | 7 | ||||||||||
| REDASH | 47.00 | -6.18% | 7 022 | 130 | ||||||||||
| MOTOFOND IF | 227.20 | +0.08% | 6 589 | 29 | ||||||||||
| NKT CABLES | 602.00 | 0.00% | 4 816 | 8 | 593.10 | +0.08% | 6 465 | 11 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 29.40 | -1.01% | 6 145 | 209 | ||||||
| JANKA | 45.60 | +0.21% | 6 050 | 121 | ||||||||||
| OTAVA-PATRIA | 150.00 | +2.45% | 6 000 | 40 | ||||||||||
| KRÁLOVOPOLSKÁ | 14.60 | -4.57% | 5 990 | 402 | ||||||||||
| FERONA | 295.00 | 0.00% | 5 900 | 20 | ||||||||||
| SUBTERRA | 155.10 | -3.06% | 5 429 | 35 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 155.77 | 0.00% | 0 | 0 | 165.00 | +2.86% | 5 280 | 32 | ||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 743.80 | +0.08% | 5 205 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 023.50 | -0.25% | 5 118 | 5 | ||||||
| ||||||||||||||
