The Prague Stock Exchange and RM-System - daily results dne 12.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 600.00 | +8.08% | 4 800 | 8 | ||||||
| INTEX | 79.10 | -4.81% | 633 | 8 | ||||||||||
| JITKA JINDŘ.HRADEC | 122.40 | +0.16% | 1 102 | 9 | ||||||||||
| METALŠROT TLUMAČOV | 53.10 | 0.00% | 478 | 9 | ||||||||||
| HACAR | 94.60 | +10.00% | 851 | 9 | ||||||||||
| ELROZ | 58.80 | 0.00% | 588 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 72.50 | 0.00% | 725 | 10 | ||||||||||
| CARBORUNDUM ELECT. | 112.00 | 0.00% | 1 220 | 10 | ||||||||||
| TIF INVEST PLZEŇ | 31.00 | 0.00% | 310 | 10 | ||||||||||
| TILIA-LDS | 99.30 | -4.33% | 993 | 10 | ||||||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| STAROROL.PORCELÁN | 33.10 | -0.30% | 331 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 381.00 | 0.00% | 0 | 0 | 1 365.00 | +1.11% | 13 556 | 10 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 390.30 | +9.97% | 3 903 | 10 | ||||||
| SLOVÁCKÉ STROJÍRNY | 65.60 | -9.89% | 656 | 10 | ||||||||||
| PRŮMYSL KAMENE | 390.00 | 0.00% | 3 900 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 61.10 | +14.84% | 611 | 10 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 160.20 | +6.58% | 1 602 | 10 | ||||||
| PREMOT FR. LÁZNĚ | 71.00 | 0.00% | 710 | 10 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 251.00 | +0.19% | 2 510 | 10 | ||||||||||
| VOD.A KAN.VYŠKOV | 114.20 | 0.00% | 1 142 | 10 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 45.10 | 0.00% | 451 | 10 | ||||||||||
| TZP | 50.30 | 0.00% | 503 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 184.20 | +15.77% | 1 842 | 10 | ||||||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 2 660 | 2 | 1 440.00 | +2.23% | 15 495 | 11 | ||||||
| PLYNOSTAV PARDUB. | 90.00 | -0.11% | 990 | 11 | ||||||||||
| NKT CABLES | 602.00 | 0.00% | 4 816 | 8 | 593.10 | +0.08% | 6 465 | 11 | ||||||
| MOTORPAL | 174.90 | -10.94% | 2 099 | 12 | ||||||||||
| MORAVIAFROST | 41.00 | +2.50% | 492 | 12 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 9 600 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 225.10 | -2.17% | 2 702 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.10 | -0.19% | 625 | 12 | ||||||||||
| DEZA | 347.50 | 0.00% | 0 | 0 | 368.20 | 0.00% | 4 418 | 12 | ||||||
| SČ ENERGETIKA | 1 557.00 | 0.00% | 0 | 0 | 1 510.10 | -6.78% | 19 220 | 12 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 460 | 13 | ||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 65.70 | +2.01% | 854 | 13 | ||||||
| GAS-MĚŘENÍ,REGUL. | 53.00 | -9.71% | 742 | 14 | ||||||||||
| ŠMERAL BRNO | 32.10 | 0.00% | 449 | 14 | ||||||||||
| ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 23.50 | 0.00% | 353 | 15 | ||||||
| SEMPRA PRAHA | 60.10 | 0.00% | 902 | 15 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 601.00 | -4.60% | 9 015 | 15 | ||||||
| BENAR | 35.60 | +1.13% | 534 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 349.00 | 0.00% | 27 222 | 78 | 305.10 | 0.00% | 4 576 | 15 | ||||||
| LEMEX | 40.00 | 0.00% | 600 | 15 | ||||||||||
| LESNÍ SPOL.JM LESY | 53.20 | -0.37% | 798 | 15 | ||||||||||
| MOTOKOV PRAHA | 37.69 | -4.99% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 050.10 | -3.26% | 34 222 | 16 | ||||||
| ŽĎAS | 173.25 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 749.90 | +1.99% | 13 322 | 18 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 48.40 | 0.00% | 871 | 18 | ||||||||||
| PEKÁRNA LIBEREC | 71.10 | +2.30% | 1 280 | 18 | ||||||||||
| TIBA | 17.60 | 0.00% | 317 | 18 | ||||||||||
| MORAGRO PROSTĚJOV | 55.00 | +10.00% | 990 | 18 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 240.00 | 0.00% | 40 320 | 18 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | -2.65% | 2 750 | 5 | 552.20 | -0.50% | 10 492 | 19 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 81.10 | +5.32% | 1 485 | 19 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 484.50 | +15.54% | 9 128 | 19 | ||||||
| SFINX | 129.00 | -0.07% | 2 580 | 20 | ||||||||||
| CONSUS IF | 50.10 | 0.00% | 1 002 | 20 | ||||||||||
| FERONA | 295.00 | 0.00% | 5 900 | 20 | ||||||||||
| ||||||||||||||
