The Prague Stock Exchange and RM-System - daily results dne 12.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 122.20 | -0.97% | 367 | 3 | ||||||||||
| FLORIA KROMĚŘÍŽ | 92.20 | +9.89% | 369 | 4 | ||||||||||
| CENTROPROJEKT ZLÍN | 55.00 | +8.91% | 385 | 7 | ||||||||||
| ŽPSV UH. OSTROH | 141.70 | -11.15% | 425 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 73.00 | 0.00% | 438 | 6 | ||||||||||
| ŠMERAL BRNO | 32.10 | 0.00% | 449 | 14 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 45.10 | 0.00% | 451 | 10 | ||||||||||
| METALŠROT TLUMAČOV | 53.10 | 0.00% | 478 | 9 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 480 | 8 | ||||||||||
| PEKÁRNA TŘEBÍČ | 120.40 | +4.96% | 482 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 484 | 22 | ||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 163.60 | -4.93% | 491 | 3 | ||||||
| MORAVIAFROST | 41.00 | +2.50% | 492 | 12 | ||||||||||
| TZP | 50.30 | 0.00% | 503 | 10 | ||||||||||
| LIGNA PRAHA | 527.00 | -7.54% | 527 | 1 | ||||||||||
| BENAR | 35.60 | +1.13% | 534 | 15 | ||||||||||
| OMNIPOL | 178.00 | 0.00% | 534 | 3 | ||||||||||
| IF SKPM | 89.50 | -0.44% | 537 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 141.80 | 0.00% | 567 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 290.00 | +2.07% | 580 | 2 | ||||||
| ||||||||||||||
