The Prague Stock Exchange and RM-System - daily results dne 12.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 105.60 | -9.97% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 46.20 | -9.94% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 161.20 | -9.94% | 0 | 0 | ||||||||||
| CEMOS | 177.70 | -9.93% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 530.30 | -9.93% | 0 | 0 | ||||||||||
| TRANSAKTA | 73.50 | -9.92% | 147 | 2 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 52.70 | -9.91% | 0 | 0 | ||||||||||
| BMT | 84.50 | -9.91% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 65.60 | -9.89% | 656 | 10 | ||||||||||
| SYNPO | 59.20 | -9.89% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 82.10 | -9.87% | 0 | 0 | ||||||||||
| VHOS | 130.00 | -9.84% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 53.00 | -9.71% | 742 | 14 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 54.80 | -9.71% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 69.80 | -9.70% | 0 | 0 | ||||||||||
| MASNA BRNO | 2.80 | -9.67% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 124.70 | -9.63% | 0 | 0 | ||||||||||
| ČSAD BLANSKO | 33.90 | -9.60% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 161.00 | -9.55% | 0 | 0 | ||||||||||
| ART CENTRUM | 24.90 | -9.45% | 0 | 0 | ||||||||||
| ||||||||||||||
