The Prague Stock Exchange and RM-System - daily results dne 12.10.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 17.69 | -4.99% | 0 | 0 | 15.30 | -16.39% | 69 483 | 4 247 | ||||||
| ALMET | 74.50 | -15.53% | 0 | 0 | ||||||||||
| ČSAD BOSKOVICE | 98.30 | -14.52% | 69 100 | 691 | ||||||||||
| LÁZNĚ LUHAČOVICE | 392.00 | -12.88% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 219.20 | -12.32% | 877 | 4 | ||||||||||
| VODÁRENSKÁ | 299.80 | -11.92% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 141.70 | -11.15% | 425 | 3 | ||||||||||
| MOTORPAL | 174.90 | -10.94% | 2 099 | 12 | ||||||||||
| TEXLEN | 41.60 | -10.92% | 250 | 6 | ||||||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 46.10 | -10.13% | 1 429 | 31 | ||||||
| VOD.A KAN.CHRUDIM | 95.00 | -10.12% | 4 646 | 48 | ||||||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 0 | 0 | ||||||
| SVÚOM PRAHA | 36.00 | -10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 8.10 | -10.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 787.50 | -10.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 172.80 | -10.00% | 64 855 | 375 | ||||||||||
| ARKUS | 40.50 | -10.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 31.50 | -10.00% | 189 | 6 | ||||||||||
| ČESKOMORAVSKÁ INV. | 48.60 | -10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 662.10 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
