Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
BENZINA 14,75/02 | n-Přímé RMS | 3 | 11 448.80 | 87 282 | 999 274 557.80 | 11 381.00 | 11 522.90 | ||
IPB VAR/01 | Přímé BCP | 10 098.28 | 84 000 | 848 255 602.00 | 99.99 | 100.12 | |||
EIB 8,20/09 | Přímé BCP | 27 536.99 | 22 400 | 616 828 646.00 | 105.29 | 105.79 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 106.65 | 45 048 | 511 128 203.00 | 106.40 | 106.70 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.65 | 38 000 | 395 615 423.00 | 99.22 | 100.67 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.66 | 12 000 | 330 867 612.00 | 105.34 | 106.90 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 118.81 | 25 000 | 322 551 558.00 | 118.29 | 118.96 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 94.26 | 33 000 | 321 710 860.00 | 93.40 | 95.33 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 351.37 | 24 500 | 278 108 511.00 | 111.25 | 111.59 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.88 | 24 147 | 264 212 152.00 | 103.64 | 104.82 | |||
O2 C.R. | UNIVYC BCP-1 | 498.36 | 499 631 | 248 998 199.00 | 365.00 | 582.03 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.90 | 21 000 | 243 073 365.00 | 107.50 | 107.92 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 028 740.90 | 230 | 236 610 407.00 | 103.19 | 103.45 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 782.32 | 278 012 | 217 495 993.00 | 620.00 | 862.00 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 934.82 | 19 000 | 207 761 532.00 | 103.75 | 104.05 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 876.50 | 16 000 | 206 024 000.00 | 118.32 | 118.60 | |||
HZL KB 8,125/04 | Přímé BCP | 10 932.70 | 18 000 | 196 788 610.00 | 105.60 | 106.00 | |||
KB 8,00/04 | Přímé BCP | 10 332.11 | 19 000 | 196 310 060.00 | 102.39 | 102.70 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 111.31 | 17 000 | 192 733 277.00 | 111.29 | 111.33 | |||
ČEZ | UNIVYC BCP-1 | 106.25 | 1 807 400 | 192 053 230.00 | 83.18 | 111.12 | |||
|